Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.3041 USDT |
10,001,335.0000 SN9 |
0.3008 USDT |
0.2959 USDT |
0.2986 USDT |
0.3072 USDT |
| 2022-06-23 |
0.3005 USDT |
29,279,177.0000 SN9 |
0.2845 USDT |
0.2825 USDT |
0.2905 USDT |
0.3009 USDT |
| 2022-06-22 |
0.2886 USDT |
21,877,975.0000 SN9 |
0.2892 USDT |
0.2712 USDT |
0.2755 USDT |
0.2875 USDT |
| 2022-06-21 |
0.2894 USDT |
12,068,004.0000 SN9 |
0.2794 USDT |
0.2747 USDT |
0.2808 USDT |
0.2883 USDT |
| 2022-06-20 |
0.2766 USDT |
10,780,905.0000 SN9 |
0.2734 USDT |
0.2635 USDT |
0.2683 USDT |
0.2770 USDT |
| 2022-06-19 |
0.2577 USDT |
15,860,141.0000 SN9 |
0.2512 USDT |
0.2397 USDT |
0.2452 USDT |
0.2706 USDT |
| 2022-06-18 |
0.2489 USDT |
19,363,717.0000 SN9 |
0.2659 USDT |
0.2310 USDT |
0.2403 USDT |
0.2510 USDT |
| 2022-06-17 |
0.2638 USDT |
11,578,078.0000 SN9 |
0.2553 USDT |
0.2530 USDT |
0.2612 USDT |
0.2681 USDT |
| 2022-06-16 |
0.2668 USDT |
14,006,597.0000 SN9 |
0.2855 USDT |
0.2489 USDT |
0.2527 USDT |
0.2501 USDT |
| 2022-06-15 |
0.2572 USDT |
23,616,351.0000 SN9 |
0.2669 USDT |
0.2403 USDT |
0.2450 USDT |
0.2815 USDT |
| 2022-06-14 |
0.2583 USDT |
22,670,836.0000 SN9 |
0.2579 USDT |
0.2387 USDT |
0.2483 USDT |
0.2688 USDT |
| 2022-06-13 |
0.2576 USDT |
31,424,764.0000 SN9 |
0.2812 USDT |
0.2427 USDT |
0.2505 USDT |
0.2534 USDT |
| 2022-06-12 |
0.2901 USDT |
12,604,690.0000 SN9 |
0.3008 USDT |
0.2787 USDT |
0.2853 USDT |
0.2812 USDT |
| 2022-06-11 |
0.3068 USDT |
9,251,475.0000 SN9 |
0.3221 USDT |
0.2910 USDT |
0.2990 USDT |
0.3026 USDT |
| 2022-06-10 |
0.3318 USDT |
7,751,511.0000 SN9 |
0.3462 USDT |
0.3184 USDT |
0.3233 USDT |
0.3268 USDT |
| 2022-06-09 |
0.3488 USDT |
5,876,313.0000 SN9 |
0.3492 USDT |
0.3407 USDT |
0.3453 USDT |
0.3459 USDT |
| 2022-06-08 |
0.3525 USDT |
7,836,031.0000 SN9 |
0.3526 USDT |
0.3413 USDT |
0.3477 USDT |
0.3517 USDT |
| 2022-06-07 |
0.3453 USDT |
14,480,611.0000 SN9 |
0.3635 USDT |
0.3335 USDT |
0.3386 USDT |
0.3554 USDT |
| 2022-06-06 |
0.3706 USDT |
12,652,309.0000 SN9 |
0.3485 USDT |
0.3469 USDT |
0.3551 USDT |
0.3628 USDT |
| 2022-06-05 |
0.3494 USDT |
4,216,343.0000 SN9 |
0.3496 USDT |
0.3432 USDT |
0.3469 USDT |
0.3480 USDT |
| 2022-06-04 |
0.3462 USDT |
6,107,313.0000 SN9 |
0.3467 USDT |
0.3369 USDT |
0.3416 USDT |
0.3479 USDT |
| 2022-06-03 |
0.3572 USDT |
14,518,589.0000 SN9 |
0.3566 USDT |
0.3377 USDT |
0.3434 USDT |
0.3457 USDT |
| 2022-06-02 |
0.3407 USDT |
7,491,091.0000 SN9 |
0.3307 USDT |
0.3297 USDT |
0.3335 USDT |
0.3554 USDT |
| 2022-06-01 |
0.3493 USDT |
18,296,839.0000 SN9 |
0.3529 USDT |
0.3257 USDT |
0.3310 USDT |
0.3299 USDT |
| 2022-05-31 |
0.3485 USDT |
11,900,390.0000 SN9 |
0.3487 USDT |
0.3381 USDT |
0.3455 USDT |
0.3541 USDT |
| 2022-05-30 |
0.3405 USDT |
20,585,419.0000 SN9 |
0.3279 USDT |
0.3245 USDT |
0.3300 USDT |
0.3485 USDT |
| 2022-05-29 |
0.3168 USDT |
15,229,129.0000 SN9 |
0.3195 USDT |
0.3082 USDT |
0.3126 USDT |
0.3264 USDT |
| 2022-05-28 |
0.3105 USDT |
15,379,696.0000 SN9 |
0.3020 USDT |
0.2995 USDT |
0.3075 USDT |
0.3195 USDT |
| 2022-05-27 |
0.3069 USDT |
23,665,559.0000 SN9 |
0.3088 USDT |
0.2949 USDT |
0.3019 USDT |
0.3035 USDT |
| 2022-05-26 |
0.3174 USDT |
27,322,301.0000 SN9 |
0.3346 USDT |
0.2989 USDT |
0.3112 USDT |
0.3097 USDT |
| 2022-05-25 |
0.3348 USDT |
18,176,804.0000 SN9 |
0.3398 USDT |
0.3256 USDT |
0.3312 USDT |
0.3354 USDT |
| 2022-05-24 |
0.3315 USDT |
18,425,928.0000 SN9 |
0.3315 USDT |
0.3151 USDT |
0.3254 USDT |
0.3396 USDT |
| 2022-05-23 |
0.3495 USDT |
18,855,972.0000 SN9 |
0.3494 USDT |
0.3242 USDT |
0.3319 USDT |
0.3290 USDT |
| 2022-05-22 |
0.3412 USDT |
17,887,762.0000 SN9 |
0.3292 USDT |
0.3279 USDT |
0.3339 USDT |
0.3509 USDT |
| 2022-05-21 |
0.3239 USDT |
19,495,795.0000 SN9 |
0.3196 USDT |
0.3083 USDT |
0.3166 USDT |
0.3300 USDT |
| 2022-05-20 |
0.3304 USDT |
19,740,240.0000 SN9 |
0.3408 USDT |
0.3150 USDT |
0.3209 USDT |
0.3223 USDT |
| 2022-05-19 |
0.3313 USDT |
23,790,393.0000 SN9 |
0.3342 USDT |
0.3173 USDT |
0.3236 USDT |
0.3389 USDT |
| 2022-05-18 |
0.3643 USDT |
20,025,404.0000 SN9 |
0.3906 USDT |
0.3319 USDT |
0.3453 USDT |
0.3333 USDT |
| 2022-05-17 |
0.3829 USDT |
23,577,695.0000 SN9 |
0.3586 USDT |
0.3586 USDT |
0.3793 USDT |
0.3907 USDT |
| 2022-05-16 |
0.3559 USDT |
22,042,173.0000 SN9 |
0.3745 USDT |
0.3395 USDT |
0.3514 USDT |
0.3634 USDT |
| 2022-05-15 |
0.3571 USDT |
31,929,701.0000 SN9 |
0.3494 USDT |
0.3388 USDT |
0.3489 USDT |
0.3737 USDT |
| 2022-05-14 |
0.3312 USDT |
30,863,253.0000 SN9 |
0.3161 USDT |
0.3106 USDT |
0.3225 USDT |
0.3408 USDT |
| 2022-05-13 |
0.3323 USDT |
37,993,107.0000 SN9 |
0.2948 USDT |
0.2894 USDT |
0.3010 USDT |
0.3308 USDT |
| 2022-05-12 |
0.2731 USDT |
65,092,608.9800 SN9 |
0.2972 USDT |
0.2354 USDT |
0.2611 USDT |
0.2907 USDT |
| 2022-05-11 |
0.3371 USDT |
95,745,993.5200 SN9 |
0.3907 USDT |
0.2730 USDT |
0.3005 USDT |
0.3002 USDT |
| 2022-05-10 |
0.4085 USDT |
71,993,708.8100 SN9 |
0.3893 USDT |
0.3727 USDT |
0.3876 USDT |
0.3921 USDT |
| 2022-05-09 |
0.4225 USDT |
39,628,809.2100 SN9 |
0.4661 USDT |
0.3886 USDT |
0.4059 USDT |
0.3975 USDT |
| 2022-05-08 |
0.4695 USDT |
16,298,202.2000 SN9 |
0.4766 USDT |
0.4585 USDT |
0.4678 USDT |
0.4666 USDT |
| 2022-05-07 |
0.4866 USDT |
10,098,548.7100 SN9 |
0.4934 USDT |
0.4640 USDT |
0.4776 USDT |
0.4748 USDT |
| 2022-05-06 |
0.4905 USDT |
14,780,804.0000 SN9 |
0.4979 USDT |
0.4753 USDT |
0.4889 USDT |
0.4943 USDT |