Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.4132 USDT |
26,649,933.8300 MIOTA |
0.3992 USDT |
0.3709 USDT |
0.4413 USDT |
0.3715 USDT |
| 2020-08-20 |
0.3861 USDT |
8,808,637.8900 MIOTA |
0.3721 USDT |
0.3672 USDT |
0.3999 USDT |
0.3987 USDT |
| 2020-08-19 |
0.3737 USDT |
14,455,606.6800 MIOTA |
0.3945 USDT |
0.3571 USDT |
0.4003 USDT |
0.3719 USDT |
| 2020-08-18 |
0.3982 USDT |
12,876,120.6700 MIOTA |
0.4118 USDT |
0.3777 USDT |
0.4185 USDT |
0.3945 USDT |
| 2020-08-17 |
0.4159 USDT |
13,650,602.3900 MIOTA |
0.4239 USDT |
0.4038 USDT |
0.4272 USDT |
0.4119 USDT |
| 2020-08-16 |
0.4180 USDT |
16,642,298.5600 MIOTA |
0.4190 USDT |
0.4010 USDT |
0.4496 USDT |
0.4232 USDT |
| 2020-08-15 |
0.4202 USDT |
19,907,245.9600 MIOTA |
0.4075 USDT |
0.3938 USDT |
0.4420 USDT |
0.4193 USDT |
| 2020-08-14 |
0.3966 USDT |
15,260,331.1100 MIOTA |
0.3775 USDT |
0.3739 USDT |
0.4175 USDT |
0.4074 USDT |
| 2020-08-13 |
0.3812 USDT |
17,733,678.5800 MIOTA |
0.3848 USDT |
0.3651 USDT |
0.4038 USDT |
0.3771 USDT |
| 2020-08-12 |
0.3657 USDT |
17,588,194.6400 MIOTA |
0.3678 USDT |
0.3413 USDT |
0.3871 USDT |
0.3849 USDT |
| 2020-08-11 |
0.3897 USDT |
38,223,805.9100 MIOTA |
0.3832 USDT |
0.3549 USDT |
0.4171 USDT |
0.3681 USDT |
| 2020-08-10 |
0.3578 USDT |
17,582,213.8300 MIOTA |
0.3479 USDT |
0.3431 USDT |
0.3872 USDT |
0.3826 USDT |
| 2020-08-09 |
0.3404 USDT |
13,345,729.4100 MIOTA |
0.3306 USDT |
0.3295 USDT |
0.3481 USDT |
0.3480 USDT |
| 2020-08-08 |
0.3282 USDT |
7,957,898.2500 MIOTA |
0.3187 USDT |
0.3146 USDT |
0.3361 USDT |
0.3304 USDT |
| 2020-08-07 |
0.3218 USDT |
13,692,699.6700 MIOTA |
0.3159 USDT |
0.3082 USDT |
0.3339 USDT |
0.3190 USDT |
| 2020-08-06 |
0.3132 USDT |
12,739,092.3300 MIOTA |
0.3048 USDT |
0.2990 USDT |
0.3210 USDT |
0.3157 USDT |
| 2020-08-05 |
0.3062 USDT |
4,870,591.7500 MIOTA |
0.3077 USDT |
0.3011 USDT |
0.3096 USDT |
0.3051 USDT |
| 2020-08-04 |
0.3038 USDT |
7,293,888.0500 MIOTA |
0.3004 USDT |
0.2971 USDT |
0.3116 USDT |
0.3070 USDT |
| 2020-08-03 |
0.2985 USDT |
7,070,015.2400 MIOTA |
0.2880 USDT |
0.2847 USDT |
0.3068 USDT |
0.3007 USDT |
| 2020-08-02 |
0.2975 USDT |
16,566,961.3400 MIOTA |
0.3141 USDT |
0.2806 USDT |
0.3231 USDT |
0.2884 USDT |
| 2020-08-01 |
0.3062 USDT |
11,812,349.9600 MIOTA |
0.2988 USDT |
0.2965 USDT |
0.3178 USDT |
0.3142 USDT |
| 2020-07-31 |
0.2988 USDT |
7,652,785.7200 MIOTA |
0.3000 USDT |
0.2932 USDT |
0.3038 USDT |
0.2993 USDT |
| 2020-07-30 |
0.2980 USDT |
24,958,010.4800 MIOTA |
0.2853 USDT |
0.2822 USDT |
0.3079 USDT |
0.3001 USDT |
| 2020-07-29 |
0.2831 USDT |
11,940,275.4100 MIOTA |
0.2709 USDT |
0.2698 USDT |
0.2927 USDT |
0.2854 USDT |
| 2020-07-28 |
0.2735 USDT |
11,847,543.2400 MIOTA |
0.2712 USDT |
0.2663 USDT |
0.2806 USDT |
0.2711 USDT |
| 2020-07-27 |
0.2634 USDT |
14,757,453.4800 MIOTA |
0.2689 USDT |
0.2518 USDT |
0.2758 USDT |
0.2710 USDT |
| 2020-07-26 |
0.2736 USDT |
7,535,964.4900 MIOTA |
0.2755 USDT |
0.2675 USDT |
0.2799 USDT |
0.2689 USDT |
| 2020-07-25 |
0.2728 USDT |
7,835,365.2500 MIOTA |
0.2669 USDT |
0.2666 USDT |
0.2771 USDT |
0.2755 USDT |
| 2020-07-24 |
0.2701 USDT |
9,374,843.6800 MIOTA |
0.2791 USDT |
0.2654 USDT |
0.2795 USDT |
0.2670 USDT |
| 2020-07-23 |
0.2795 USDT |
11,887,023.3900 MIOTA |
0.2784 USDT |
0.2739 USDT |
0.2859 USDT |
0.2796 USDT |
| 2020-07-22 |
0.2721 USDT |
10,020,941.2100 MIOTA |
0.2655 USDT |
0.2630 USDT |
0.2801 USDT |
0.2787 USDT |
| 2020-07-21 |
0.2637 USDT |
17,174,408.8800 MIOTA |
0.2499 USDT |
0.2498 USDT |
0.2699 USDT |
0.2655 USDT |
| 2020-07-20 |
0.2517 USDT |
10,499,771.4000 MIOTA |
0.2482 USDT |
0.2460 USDT |
0.2558 USDT |
0.2501 USDT |
| 2020-07-19 |
0.2436 USDT |
5,318,004.8400 MIOTA |
0.2384 USDT |
0.2377 USDT |
0.2497 USDT |
0.2478 USDT |
| 2020-07-18 |
0.2401 USDT |
2,612,373.7700 MIOTA |
0.2406 USDT |
0.2380 USDT |
0.2420 USDT |
0.2386 USDT |
| 2020-07-17 |
0.2408 USDT |
3,396,361.9700 MIOTA |
0.2415 USDT |
0.2377 USDT |
0.2429 USDT |
0.2411 USDT |
| 2020-07-16 |
0.2363 USDT |
8,062,581.6000 MIOTA |
0.2453 USDT |
0.2285 USDT |
0.2471 USDT |
0.2413 USDT |
| 2020-07-15 |
0.2471 USDT |
5,408,314.3400 MIOTA |
0.2490 USDT |
0.2431 USDT |
0.2506 USDT |
0.2453 USDT |
| 2020-07-14 |
0.2498 USDT |
6,441,106.9900 MIOTA |
0.2484 USDT |
0.2435 USDT |
0.2551 USDT |
0.2488 USDT |
| 2020-07-13 |
0.2540 USDT |
12,498,025.7900 MIOTA |
0.2516 USDT |
0.2412 USDT |
0.2630 USDT |
0.2490 USDT |
| 2020-07-12 |
0.2489 USDT |
6,530,950.0100 MIOTA |
0.2499 USDT |
0.2431 USDT |
0.2537 USDT |
0.2511 USDT |
| 2020-07-11 |
0.2491 USDT |
4,250,961.2500 MIOTA |
0.2506 USDT |
0.2447 USDT |
0.2530 USDT |
0.2499 USDT |
| 2020-07-10 |
0.2460 USDT |
9,040,665.7600 MIOTA |
0.2545 USDT |
0.2386 USDT |
0.2545 USDT |
0.2507 USDT |
| 2020-07-09 |
0.2568 USDT |
15,260,092.3500 MIOTA |
0.2565 USDT |
0.2472 USDT |
0.2678 USDT |
0.2548 USDT |
| 2020-07-08 |
0.2537 USDT |
14,880,652.4300 MIOTA |
0.2446 USDT |
0.2418 USDT |
0.2619 USDT |
0.2565 USDT |
| 2020-07-07 |
0.2419 USDT |
6,058,657.9000 MIOTA |
0.2462 USDT |
0.2375 USDT |
0.2478 USDT |
0.2447 USDT |
| 2020-07-06 |
0.2426 USDT |
10,565,155.9900 MIOTA |
0.2355 USDT |
0.2346 USDT |
0.2487 USDT |
0.2467 USDT |
| 2020-07-05 |
0.2340 USDT |
7,266,167.0900 MIOTA |
0.2404 USDT |
0.2260 USDT |
0.2417 USDT |
0.2353 USDT |
| 2020-07-04 |
0.2350 USDT |
7,855,877.9700 MIOTA |
0.2246 USDT |
0.2237 USDT |
0.2419 USDT |
0.2403 USDT |
| 2020-07-03 |
0.2281 USDT |
5,572,734.3000 MIOTA |
0.2295 USDT |
0.2226 USDT |
0.2329 USDT |
0.2255 USDT |