Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.8858 USDT |
16,700,184.0000 MIOTA |
0.8754 USDT |
0.8548 USDT |
0.8725 USDT |
0.8569 USDT |
| 2022-03-27 |
0.8463 USDT |
20,648,776.0000 MIOTA |
0.8313 USDT |
0.8170 USDT |
0.8400 USDT |
0.8793 USDT |
| 2022-03-26 |
0.8075 USDT |
8,959,198.0000 MIOTA |
0.7823 USDT |
0.7761 USDT |
0.7851 USDT |
0.8271 USDT |
| 2022-03-25 |
0.8004 USDT |
11,604,086.0000 MIOTA |
0.8047 USDT |
0.7704 USDT |
0.7825 USDT |
0.7829 USDT |
| 2022-03-24 |
0.7988 USDT |
17,131,044.0000 MIOTA |
0.7819 USDT |
0.7670 USDT |
0.7772 USDT |
0.8060 USDT |
| 2022-03-23 |
0.7735 USDT |
9,062,153.0000 MIOTA |
0.7746 USDT |
0.7611 USDT |
0.7685 USDT |
0.7827 USDT |
| 2022-03-22 |
0.7741 USDT |
12,633,612.0000 MIOTA |
0.7440 USDT |
0.7405 USDT |
0.7470 USDT |
0.7769 USDT |
| 2022-03-21 |
0.7379 USDT |
11,338,296.0000 MIOTA |
0.7516 USDT |
0.7275 USDT |
0.7337 USDT |
0.7450 USDT |
| 2022-03-20 |
0.7638 USDT |
12,995,264.0000 MIOTA |
0.7506 USDT |
0.7406 USDT |
0.7493 USDT |
0.7533 USDT |
| 2022-03-19 |
0.7431 USDT |
7,682,320.0000 MIOTA |
0.7284 USDT |
0.7258 USDT |
0.7321 USDT |
0.7500 USDT |
| 2022-03-18 |
0.7161 USDT |
6,075,741.0000 MIOTA |
0.7159 USDT |
0.6982 USDT |
0.7025 USDT |
0.7304 USDT |
| 2022-03-17 |
0.7169 USDT |
6,866,119.0000 MIOTA |
0.7236 USDT |
0.7085 USDT |
0.7127 USDT |
0.7159 USDT |
| 2022-03-16 |
0.7083 USDT |
10,512,993.0000 MIOTA |
0.7031 USDT |
0.6868 USDT |
0.7004 USDT |
0.7218 USDT |
| 2022-03-15 |
0.6999 USDT |
6,839,797.0000 MIOTA |
0.7120 USDT |
0.6849 USDT |
0.6913 USDT |
0.7063 USDT |
| 2022-03-14 |
0.6879 USDT |
8,788,163.0000 MIOTA |
0.6804 USDT |
0.6687 USDT |
0.6744 USDT |
0.7132 USDT |
| 2022-03-13 |
0.6973 USDT |
6,963,263.0000 MIOTA |
0.6999 USDT |
0.6750 USDT |
0.6823 USDT |
0.6802 USDT |
| 2022-03-12 |
0.7094 USDT |
9,245,283.0000 MIOTA |
0.7112 USDT |
0.6800 USDT |
0.7052 USDT |
0.7030 USDT |
| 2022-03-11 |
0.7158 USDT |
10,848,443.0000 MIOTA |
0.7320 USDT |
0.7002 USDT |
0.7062 USDT |
0.7156 USDT |
| 2022-03-10 |
0.7465 USDT |
26,827,045.0000 MIOTA |
0.7395 USDT |
0.7094 USDT |
0.7209 USDT |
0.7327 USDT |
| 2022-03-09 |
0.7323 USDT |
9,131,623.0000 MIOTA |
0.7049 USDT |
0.7022 USDT |
0.7126 USDT |
0.7373 USDT |
| 2022-03-08 |
0.7070 USDT |
8,157,005.0000 MIOTA |
0.6939 USDT |
0.6896 USDT |
0.6983 USDT |
0.7054 USDT |
| 2022-03-07 |
0.6966 USDT |
10,566,421.0000 MIOTA |
0.6932 USDT |
0.6753 USDT |
0.6826 USDT |
0.6942 USDT |
| 2022-03-06 |
0.7192 USDT |
7,419,924.0000 MIOTA |
0.7363 USDT |
0.6907 USDT |
0.7114 USDT |
0.6921 USDT |
| 2022-03-05 |
0.7213 USDT |
6,935,528.0000 MIOTA |
0.7100 USDT |
0.6939 USDT |
0.7047 USDT |
0.7340 USDT |
| 2022-03-04 |
0.7361 USDT |
8,849,341.0000 MIOTA |
0.7594 USDT |
0.7072 USDT |
0.7176 USDT |
0.7100 USDT |
| 2022-03-03 |
0.7731 USDT |
8,617,976.0000 MIOTA |
0.7873 USDT |
0.7483 USDT |
0.7565 USDT |
0.7591 USDT |
| 2022-03-02 |
0.7891 USDT |
10,081,178.0000 MIOTA |
0.8000 USDT |
0.7677 USDT |
0.7879 USDT |
0.7910 USDT |
| 2022-03-01 |
0.7973 USDT |
13,651,518.0000 MIOTA |
0.7967 USDT |
0.7730 USDT |
0.7891 USDT |
0.7984 USDT |
| 2022-02-28 |
0.7514 USDT |
11,697,106.0000 MIOTA |
0.7092 USDT |
0.7034 USDT |
0.7156 USDT |
0.7879 USDT |
| 2022-02-27 |
0.7233 USDT |
14,695,599.0000 MIOTA |
0.7459 USDT |
0.6984 USDT |
0.7141 USDT |
0.7078 USDT |
| 2022-02-26 |
0.7474 USDT |
7,325,576.0000 MIOTA |
0.7387 USDT |
0.7316 USDT |
0.7428 USDT |
0.7442 USDT |
| 2022-02-25 |
0.7136 USDT |
12,726,511.0000 MIOTA |
0.6954 USDT |
0.6884 USDT |
0.7042 USDT |
0.7372 USDT |
| 2022-02-24 |
0.6598 USDT |
24,476,118.0600 MIOTA |
0.7125 USDT |
0.6186 USDT |
0.6346 USDT |
0.6908 USDT |
| 2022-02-23 |
0.7524 USDT |
9,828,712.0000 MIOTA |
0.7506 USDT |
0.7100 USDT |
0.7260 USDT |
0.7157 USDT |
| 2022-02-22 |
0.7224 USDT |
12,556,921.0000 MIOTA |
0.7114 USDT |
0.6930 USDT |
0.7070 USDT |
0.7422 USDT |
| 2022-02-21 |
0.7687 USDT |
21,786,024.0000 MIOTA |
0.7860 USDT |
0.7082 USDT |
0.7321 USDT |
0.7107 USDT |
| 2022-02-20 |
0.7984 USDT |
11,957,566.0000 MIOTA |
0.8272 USDT |
0.7761 USDT |
0.7930 USDT |
0.7978 USDT |
| 2022-02-19 |
0.8145 USDT |
12,080,236.0000 MIOTA |
0.8013 USDT |
0.7817 USDT |
0.7916 USDT |
0.8296 USDT |
| 2022-02-18 |
0.8181 USDT |
6,257,512.0000 MIOTA |
0.8224 USDT |
0.7928 USDT |
0.8042 USDT |
0.8021 USDT |
| 2022-02-17 |
0.8678 USDT |
8,603,795.0000 MIOTA |
0.8931 USDT |
0.8088 USDT |
0.8273 USDT |
0.8213 USDT |
| 2022-02-16 |
0.8959 USDT |
9,340,708.0000 MIOTA |
0.8983 USDT |
0.8691 USDT |
0.8800 USDT |
0.8982 USDT |
| 2022-02-15 |
0.8719 USDT |
9,757,462.0000 MIOTA |
0.8461 USDT |
0.8450 USDT |
0.8501 USDT |
0.8911 USDT |
| 2022-02-14 |
0.8355 USDT |
8,569,100.0000 MIOTA |
0.8488 USDT |
0.8150 USDT |
0.8248 USDT |
0.8442 USDT |
| 2022-02-13 |
0.8722 USDT |
6,818,735.0000 MIOTA |
0.8745 USDT |
0.8457 USDT |
0.8595 USDT |
0.8505 USDT |
| 2022-02-12 |
0.8741 USDT |
7,044,215.0000 MIOTA |
0.8750 USDT |
0.8456 USDT |
0.8678 USDT |
0.8720 USDT |
| 2022-02-11 |
0.9295 USDT |
11,708,336.0000 MIOTA |
0.9489 USDT |
0.8570 USDT |
0.8759 USDT |
0.8738 USDT |
| 2022-02-10 |
0.9876 USDT |
16,644,585.0000 MIOTA |
1.0212 USDT |
0.9489 USDT |
0.9637 USDT |
0.9617 USDT |
| 2022-02-09 |
1.0282 USDT |
21,218,724.0000 MIOTA |
0.9867 USDT |
0.9852 USDT |
0.9985 USDT |
1.0203 USDT |
| 2022-02-08 |
0.9753 USDT |
14,799,023.0000 MIOTA |
0.9985 USDT |
0.9401 USDT |
0.9566 USDT |
0.9959 USDT |
| 2022-02-07 |
0.9766 USDT |
14,143,204.0000 MIOTA |
0.9591 USDT |
0.9318 USDT |
0.9438 USDT |
1.0011 USDT |