Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.3592 USDT |
6,163,390.0000 SN9 |
0.3632 USDT |
0.3539 USDT |
0.3570 USDT |
0.3589 USDT |
| 2022-08-12 |
0.3539 USDT |
8,205,964.0000 SN9 |
0.3493 USDT |
0.3434 USDT |
0.3501 USDT |
0.3638 USDT |
| 2022-08-11 |
0.3557 USDT |
13,224,022.0000 SN9 |
0.3477 USDT |
0.3475 USDT |
0.3484 USDT |
0.3479 USDT |
| 2022-08-10 |
0.3383 USDT |
10,837,102.0000 SN9 |
0.3286 USDT |
0.3225 USDT |
0.3250 USDT |
0.3465 USDT |
| 2022-08-09 |
0.3344 USDT |
9,686,530.0000 SN9 |
0.3471 USDT |
0.3201 USDT |
0.3262 USDT |
0.3287 USDT |
| 2022-08-08 |
0.3493 USDT |
9,200,931.0000 SN9 |
0.3429 USDT |
0.3373 USDT |
0.3418 USDT |
0.3465 USDT |
| 2022-08-07 |
0.3469 USDT |
7,976,170.0000 SN9 |
0.3407 USDT |
0.3350 USDT |
0.3383 USDT |
0.3415 USDT |
| 2022-08-06 |
0.3425 USDT |
5,151,049.0000 SN9 |
0.3403 USDT |
0.3378 USDT |
0.3404 USDT |
0.3404 USDT |
| 2022-08-05 |
0.3341 USDT |
10,315,264.0000 SN9 |
0.3304 USDT |
0.3281 USDT |
0.3319 USDT |
0.3392 USDT |
| 2022-08-04 |
0.3225 USDT |
9,527,238.0000 SN9 |
0.3200 USDT |
0.3154 USDT |
0.3200 USDT |
0.3309 USDT |
| 2022-08-03 |
0.3266 USDT |
10,952,477.0000 SN9 |
0.3199 USDT |
0.3118 USDT |
0.3188 USDT |
0.3198 USDT |
| 2022-08-02 |
0.3188 USDT |
14,818,279.0000 SN9 |
0.3362 USDT |
0.3072 USDT |
0.3142 USDT |
0.3221 USDT |
| 2022-08-01 |
0.3316 USDT |
19,883,853.0000 SN9 |
0.3175 USDT |
0.3154 USDT |
0.3235 USDT |
0.3375 USDT |
| 2022-07-31 |
0.3252 USDT |
13,942,213.0000 SN9 |
0.3165 USDT |
0.3133 USDT |
0.3196 USDT |
0.3168 USDT |
| 2022-07-30 |
0.3237 USDT |
19,594,414.0000 SN9 |
0.3091 USDT |
0.3079 USDT |
0.3131 USDT |
0.3155 USDT |
| 2022-07-29 |
0.3139 USDT |
15,667,651.0000 SN9 |
0.3137 USDT |
0.3032 USDT |
0.3100 USDT |
0.3094 USDT |
| 2022-07-28 |
0.3059 USDT |
17,741,580.0000 SN9 |
0.2980 USDT |
0.2922 USDT |
0.2965 USDT |
0.3137 USDT |
| 2022-07-27 |
0.2830 USDT |
12,575,443.0000 SN9 |
0.2763 USDT |
0.2694 USDT |
0.2724 USDT |
0.2965 USDT |
| 2022-07-26 |
0.2699 USDT |
10,609,193.0000 SN9 |
0.2751 USDT |
0.2648 USDT |
0.2677 USDT |
0.2722 USDT |
| 2022-07-25 |
0.2886 USDT |
11,985,929.0000 SN9 |
0.3018 USDT |
0.2799 USDT |
0.2821 USDT |
0.2808 USDT |
| 2022-07-24 |
0.3042 USDT |
5,853,438.0000 SN9 |
0.3016 USDT |
0.2996 USDT |
0.3019 USDT |
0.3031 USDT |
| 2022-07-23 |
0.3007 USDT |
8,209,752.0000 SN9 |
0.3010 USDT |
0.2914 USDT |
0.2945 USDT |
0.3025 USDT |
| 2022-07-22 |
0.3106 USDT |
17,913,552.0000 SN9 |
0.2995 USDT |
0.2957 USDT |
0.2996 USDT |
0.3013 USDT |
| 2022-07-21 |
0.2940 USDT |
9,064,075.0000 SN9 |
0.2924 USDT |
0.2818 USDT |
0.2866 USDT |
0.2997 USDT |
| 2022-07-20 |
0.3060 USDT |
15,051,646.0000 SN9 |
0.3088 USDT |
0.2883 USDT |
0.2938 USDT |
0.2920 USDT |
| 2022-07-19 |
0.3001 USDT |
15,756,625.0000 SN9 |
0.2963 USDT |
0.2876 USDT |
0.2925 USDT |
0.3085 USDT |
| 2022-07-18 |
0.2881 USDT |
16,942,352.0000 SN9 |
0.2732 USDT |
0.2729 USDT |
0.2765 USDT |
0.2942 USDT |
| 2022-07-17 |
0.2784 USDT |
8,332,158.0000 SN9 |
0.2786 USDT |
0.2719 USDT |
0.2772 USDT |
0.2754 USDT |
| 2022-07-16 |
0.2730 USDT |
6,367,637.0000 SN9 |
0.2708 USDT |
0.2642 USDT |
0.2666 USDT |
0.2786 USDT |
| 2022-07-15 |
0.2704 USDT |
8,540,296.0000 SN9 |
0.2690 USDT |
0.2661 USDT |
0.2696 USDT |
0.2697 USDT |
| 2022-07-14 |
0.2640 USDT |
9,735,102.0000 SN9 |
0.2658 USDT |
0.2561 USDT |
0.2591 USDT |
0.2684 USDT |
| 2022-07-13 |
0.2577 USDT |
12,376,326.0000 SN9 |
0.2544 USDT |
0.2469 USDT |
0.2525 USDT |
0.2669 USDT |
| 2022-07-12 |
0.2618 USDT |
11,889,470.0000 SN9 |
0.2662 USDT |
0.2555 USDT |
0.2573 USDT |
0.2573 USDT |
| 2022-07-11 |
0.2790 USDT |
15,112,201.0000 SN9 |
0.2973 USDT |
0.2635 USDT |
0.2661 USDT |
0.2649 USDT |
| 2022-07-10 |
0.2994 USDT |
27,701,893.0000 SN9 |
0.2889 USDT |
0.2813 USDT |
0.2836 USDT |
0.2964 USDT |
| 2022-07-09 |
0.2875 USDT |
4,738,733.0000 SN9 |
0.2800 USDT |
0.2799 USDT |
0.2828 USDT |
0.2902 USDT |
| 2022-07-08 |
0.2840 USDT |
9,899,396.0000 SN9 |
0.2873 USDT |
0.2762 USDT |
0.2803 USDT |
0.2837 USDT |
| 2022-07-07 |
0.2804 USDT |
8,043,310.0000 SN9 |
0.2754 USDT |
0.2727 USDT |
0.2743 USDT |
0.2856 USDT |
| 2022-07-06 |
0.2728 USDT |
7,800,624.0000 SN9 |
0.2712 USDT |
0.2678 USDT |
0.2707 USDT |
0.2765 USDT |
| 2022-07-05 |
0.2712 USDT |
11,054,726.0000 SN9 |
0.2793 USDT |
0.2613 USDT |
0.2643 USDT |
0.2715 USDT |
| 2022-07-04 |
0.2710 USDT |
7,092,503.0000 SN9 |
0.2700 USDT |
0.2634 USDT |
0.2651 USDT |
0.2780 USDT |
| 2022-07-03 |
0.2676 USDT |
5,800,720.0000 SN9 |
0.2698 USDT |
0.2620 USDT |
0.2648 USDT |
0.2714 USDT |
| 2022-07-02 |
0.2638 USDT |
7,437,362.0000 SN9 |
0.2636 USDT |
0.2571 USDT |
0.2600 USDT |
0.2689 USDT |
| 2022-07-01 |
0.2647 USDT |
9,382,406.0000 SN9 |
0.2693 USDT |
0.2573 USDT |
0.2607 USDT |
0.2643 USDT |
| 2022-06-30 |
0.2589 USDT |
10,081,817.0000 SN9 |
0.2706 USDT |
0.2504 USDT |
0.2560 USDT |
0.2690 USDT |
| 2022-06-29 |
0.2716 USDT |
9,977,829.0000 SN9 |
0.2751 USDT |
0.2635 USDT |
0.2697 USDT |
0.2680 USDT |
| 2022-06-28 |
0.2864 USDT |
10,506,470.0000 SN9 |
0.2893 USDT |
0.2731 USDT |
0.2763 USDT |
0.2753 USDT |
| 2022-06-27 |
0.2921 USDT |
10,556,208.0000 SN9 |
0.2837 USDT |
0.2826 USDT |
0.2882 USDT |
0.2948 USDT |
| 2022-06-26 |
0.2984 USDT |
9,930,241.0000 SN9 |
0.3048 USDT |
0.2826 USDT |
0.2894 USDT |
0.2836 USDT |
| 2022-06-25 |
0.3010 USDT |
9,517,458.0000 SN9 |
0.3053 USDT |
0.2898 USDT |
0.2946 USDT |
0.3043 USDT |