Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.1160 USDT |
8,090,141.0000 MIOTA |
1.1123 USDT |
1.0883 USDT |
1.1031 USDT |
1.1295 USDT |
| 2021-12-17 |
1.1415 USDT |
17,007,923.0000 MIOTA |
1.1380 USDT |
1.0803 USDT |
1.1194 USDT |
1.1193 USDT |
| 2021-12-16 |
1.1450 USDT |
16,281,248.0000 MIOTA |
1.1075 USDT |
1.0971 USDT |
1.1169 USDT |
1.1419 USDT |
| 2021-12-15 |
1.0590 USDT |
17,494,326.0000 MIOTA |
1.0605 USDT |
0.9965 USDT |
1.0172 USDT |
1.1093 USDT |
| 2021-12-14 |
1.0466 USDT |
12,733,610.0000 MIOTA |
1.0284 USDT |
1.0083 USDT |
1.0283 USDT |
1.0605 USDT |
| 2021-12-13 |
1.0679 USDT |
16,235,680.0000 MIOTA |
1.1384 USDT |
1.0032 USDT |
1.0342 USDT |
1.0275 USDT |
| 2021-12-12 |
1.1297 USDT |
10,763,720.0000 MIOTA |
1.1423 USDT |
1.1065 USDT |
1.1211 USDT |
1.1420 USDT |
| 2021-12-11 |
1.1345 USDT |
10,815,194.0000 MIOTA |
1.1066 USDT |
1.0863 USDT |
1.1286 USDT |
1.1463 USDT |
| 2021-12-10 |
1.1475 USDT |
18,020,842.0000 MIOTA |
1.1379 USDT |
1.1064 USDT |
1.1244 USDT |
1.1220 USDT |
| 2021-12-09 |
1.1840 USDT |
19,158,439.0000 MIOTA |
1.1980 USDT |
1.1270 USDT |
1.1590 USDT |
1.1595 USDT |
| 2021-12-08 |
1.1870 USDT |
15,016,271.0000 MIOTA |
1.1726 USDT |
1.1422 USDT |
1.1610 USDT |
1.1957 USDT |
| 2021-12-07 |
1.1851 USDT |
20,088,438.0000 MIOTA |
1.1681 USDT |
1.1455 USDT |
1.1717 USDT |
1.1721 USDT |
| 2021-12-06 |
1.0986 USDT |
25,760,797.0000 MIOTA |
1.1504 USDT |
1.0241 USDT |
1.0674 USDT |
1.1705 USDT |
| 2021-12-05 |
1.1541 USDT |
20,439,204.0000 MIOTA |
1.1896 USDT |
1.0920 USDT |
1.1285 USDT |
1.1465 USDT |
| 2021-12-04 |
1.1812 USDT |
44,625,293.0000 MIOTA |
1.4100 USDT |
1.0049 USDT |
1.1515 USDT |
1.2011 USDT |
| 2021-12-03 |
1.4467 USDT |
30,718,377.0000 MIOTA |
1.5125 USDT |
1.3500 USDT |
1.4138 USDT |
1.4036 USDT |
| 2021-12-02 |
1.4829 USDT |
54,207,832.0000 MIOTA |
1.3875 USDT |
1.3351 USDT |
1.3605 USDT |
1.4994 USDT |
| 2021-12-01 |
1.4135 USDT |
18,917,696.0000 MIOTA |
1.4516 USDT |
1.3643 USDT |
1.3935 USDT |
1.3879 USDT |
| 2021-11-30 |
1.4093 USDT |
22,269,340.0000 MIOTA |
1.4076 USDT |
1.3491 USDT |
1.3792 USDT |
1.4361 USDT |
| 2021-11-29 |
1.3789 USDT |
23,322,759.0000 MIOTA |
1.3446 USDT |
1.3200 USDT |
1.3321 USDT |
1.4196 USDT |
| 2021-11-28 |
1.3006 USDT |
19,384,115.0000 MIOTA |
1.3686 USDT |
1.2353 USDT |
1.2710 USDT |
1.3430 USDT |
| 2021-11-27 |
1.3895 USDT |
13,814,687.0000 MIOTA |
1.3670 USDT |
1.3463 USDT |
1.3755 USDT |
1.3622 USDT |
| 2021-11-26 |
1.4287 USDT |
36,437,669.0000 MIOTA |
1.5800 USDT |
1.3410 USDT |
1.3895 USDT |
1.3672 USDT |
| 2021-11-25 |
1.5785 USDT |
52,031,163.0000 MIOTA |
1.4973 USDT |
1.4773 USDT |
1.5120 USDT |
1.5891 USDT |
| 2021-11-24 |
1.4687 USDT |
47,265,870.0000 MIOTA |
1.4566 USDT |
1.3769 USDT |
1.3951 USDT |
1.4992 USDT |
| 2021-11-23 |
1.4015 USDT |
43,572,850.0000 MIOTA |
1.4244 USDT |
1.3495 USDT |
1.3896 USDT |
1.4464 USDT |
| 2021-11-22 |
1.4680 USDT |
132,148,261.0000 MIOTA |
1.3502 USDT |
1.2924 USDT |
1.3215 USDT |
1.4232 USDT |
| 2021-11-21 |
1.3321 USDT |
23,491,795.0000 MIOTA |
1.3088 USDT |
1.2801 USDT |
1.2941 USDT |
1.3504 USDT |
| 2021-11-20 |
1.2950 USDT |
15,751,886.0000 MIOTA |
1.2995 USDT |
1.2510 USDT |
1.2698 USDT |
1.3034 USDT |
| 2021-11-19 |
1.2677 USDT |
20,496,361.0000 MIOTA |
1.2449 USDT |
1.2105 USDT |
1.2268 USDT |
1.2911 USDT |
| 2021-11-18 |
1.3371 USDT |
47,701,173.0000 MIOTA |
1.4448 USDT |
1.2241 USDT |
1.2498 USDT |
1.2456 USDT |
| 2021-11-17 |
1.3981 USDT |
100,024,319.0000 MIOTA |
1.3471 USDT |
1.2834 USDT |
1.3153 USDT |
1.4278 USDT |
| 2021-11-16 |
1.3208 USDT |
85,181,611.0000 MIOTA |
1.3260 USDT |
1.1260 USDT |
1.2068 USDT |
1.3497 USDT |
| 2021-11-15 |
1.3177 USDT |
12,465,756.0000 MIOTA |
1.3041 USDT |
1.2814 USDT |
1.3016 USDT |
1.3283 USDT |
| 2021-11-14 |
1.3016 USDT |
6,195,609.0000 MIOTA |
1.3164 USDT |
1.2805 USDT |
1.2916 USDT |
1.2979 USDT |
| 2021-11-13 |
1.3080 USDT |
11,503,025.0000 MIOTA |
1.2837 USDT |
1.2678 USDT |
1.2747 USDT |
1.3171 USDT |
| 2021-11-12 |
1.2868 USDT |
14,746,305.0000 MIOTA |
1.3280 USDT |
1.2447 USDT |
1.2744 USDT |
1.2876 USDT |
| 2021-11-11 |
1.3197 USDT |
16,056,356.0000 MIOTA |
1.2952 USDT |
1.2800 USDT |
1.3030 USDT |
1.3346 USDT |
| 2021-11-10 |
1.3513 USDT |
39,785,384.0000 MIOTA |
1.4102 USDT |
1.1900 USDT |
1.3027 USDT |
1.2839 USDT |
| 2021-11-09 |
1.4154 USDT |
33,814,130.0000 MIOTA |
1.3863 USDT |
1.3660 USDT |
1.3861 USDT |
1.4157 USDT |
| 2021-11-08 |
1.3672 USDT |
18,085,606.0000 MIOTA |
1.3457 USDT |
1.3235 USDT |
1.3500 USDT |
1.3773 USDT |
| 2021-11-07 |
1.3401 USDT |
8,080,658.0000 MIOTA |
1.3456 USDT |
1.3238 USDT |
1.3369 USDT |
1.3406 USDT |
| 2021-11-06 |
1.3313 USDT |
11,986,289.0000 MIOTA |
1.3789 USDT |
1.2871 USDT |
1.3182 USDT |
1.3406 USDT |
| 2021-11-05 |
1.3645 USDT |
15,444,182.0000 MIOTA |
1.3517 USDT |
1.3310 USDT |
1.3475 USDT |
1.3729 USDT |
| 2021-11-04 |
1.3551 USDT |
18,109,126.0000 MIOTA |
1.3717 USDT |
1.3217 USDT |
1.3422 USDT |
1.3465 USDT |
| 2021-11-03 |
1.3652 USDT |
20,005,424.0000 MIOTA |
1.4019 USDT |
1.3086 USDT |
1.3452 USDT |
1.3708 USDT |
| 2021-11-02 |
1.3910 USDT |
18,083,800.0000 MIOTA |
1.4117 USDT |
1.3731 USDT |
1.3832 USDT |
1.3985 USDT |
| 2021-11-01 |
1.4161 USDT |
20,724,314.0000 MIOTA |
1.4809 USDT |
1.3702 USDT |
1.3891 USDT |
1.4126 USDT |
| 2021-10-31 |
1.4273 USDT |
48,560,089.0000 MIOTA |
1.4054 USDT |
1.3265 USDT |
1.3565 USDT |
1.4839 USDT |
| 2021-10-30 |
1.3637 USDT |
47,801,347.0000 MIOTA |
1.3022 USDT |
1.2436 USDT |
1.2664 USDT |
1.3915 USDT |