Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.2541 USDT |
7,806,691.6600 MIOTA |
0.2503 USDT |
0.2480 USDT |
0.2578 USDT |
0.2532 USDT |
| 2020-11-15 |
0.2513 USDT |
5,846,341.9300 MIOTA |
0.2515 USDT |
0.2450 USDT |
0.2585 USDT |
0.2503 USDT |
| 2020-11-14 |
0.2523 USDT |
6,067,112.5400 MIOTA |
0.2569 USDT |
0.2466 USDT |
0.2590 USDT |
0.2515 USDT |
| 2020-11-13 |
0.2522 USDT |
6,939,078.2200 MIOTA |
0.2485 USDT |
0.2459 USDT |
0.2578 USDT |
0.2566 USDT |
| 2020-11-12 |
0.2515 USDT |
8,489,895.1400 MIOTA |
0.2509 USDT |
0.2472 USDT |
0.2591 USDT |
0.2484 USDT |
| 2020-11-11 |
0.2555 USDT |
8,245,984.0400 MIOTA |
0.2544 USDT |
0.2507 USDT |
0.2608 USDT |
0.2513 USDT |
| 2020-11-10 |
0.2542 USDT |
7,723,373.1800 MIOTA |
0.2514 USDT |
0.2486 USDT |
0.2582 USDT |
0.2544 USDT |
| 2020-11-09 |
0.2529 USDT |
19,990,453.5700 MIOTA |
0.2658 USDT |
0.2447 USDT |
0.2686 USDT |
0.2514 USDT |
| 2020-11-08 |
0.2639 USDT |
7,052,188.6100 MIOTA |
0.2574 USDT |
0.2530 USDT |
0.2686 USDT |
0.2662 USDT |
| 2020-11-07 |
0.2649 USDT |
16,389,682.8200 MIOTA |
0.2677 USDT |
0.2508 USDT |
0.2788 USDT |
0.2573 USDT |
| 2020-11-06 |
0.2606 USDT |
14,383,435.1100 MIOTA |
0.2494 USDT |
0.2486 USDT |
0.2697 USDT |
0.2674 USDT |
| 2020-11-05 |
0.2403 USDT |
12,659,494.1100 MIOTA |
0.2362 USDT |
0.2289 USDT |
0.2545 USDT |
0.2492 USDT |
| 2020-11-04 |
0.2343 USDT |
11,811,486.0900 MIOTA |
0.2456 USDT |
0.2255 USDT |
0.2471 USDT |
0.2359 USDT |
| 2020-11-03 |
0.2405 USDT |
8,122,599.0700 MIOTA |
0.2468 USDT |
0.2358 USDT |
0.2479 USDT |
0.2455 USDT |
| 2020-11-02 |
0.2511 USDT |
5,791,492.0300 MIOTA |
0.2527 USDT |
0.2435 USDT |
0.2596 USDT |
0.2467 USDT |
| 2020-11-01 |
0.2516 USDT |
5,329,422.1900 MIOTA |
0.2537 USDT |
0.2483 USDT |
0.2563 USDT |
0.2527 USDT |
| 2020-10-31 |
0.2588 USDT |
3,923,881.9300 MIOTA |
0.2572 USDT |
0.2532 USDT |
0.2645 USDT |
0.2539 USDT |
| 2020-10-30 |
0.2531 USDT |
5,824,872.9800 MIOTA |
0.2597 USDT |
0.2451 USDT |
0.2626 USDT |
0.2571 USDT |
| 2020-10-29 |
0.2626 USDT |
6,146,163.4200 MIOTA |
0.2692 USDT |
0.2540 USDT |
0.2741 USDT |
0.2595 USDT |
| 2020-10-28 |
0.2699 USDT |
7,185,882.0500 MIOTA |
0.2772 USDT |
0.2637 USDT |
0.2798 USDT |
0.2692 USDT |
| 2020-10-27 |
0.2795 USDT |
6,465,759.8900 MIOTA |
0.2735 USDT |
0.2714 USDT |
0.2872 USDT |
0.2775 USDT |
| 2020-10-26 |
0.2754 USDT |
6,585,759.6800 MIOTA |
0.2786 USDT |
0.2660 USDT |
0.2862 USDT |
0.2738 USDT |
| 2020-10-25 |
0.2828 USDT |
4,965,668.2800 MIOTA |
0.2878 USDT |
0.2751 USDT |
0.2912 USDT |
0.2782 USDT |
| 2020-10-24 |
0.2837 USDT |
4,472,111.0500 MIOTA |
0.2762 USDT |
0.2737 USDT |
0.2887 USDT |
0.2880 USDT |
| 2020-10-23 |
0.2783 USDT |
5,900,076.9100 MIOTA |
0.2825 USDT |
0.2708 USDT |
0.2829 USDT |
0.2761 USDT |
| 2020-10-22 |
0.2866 USDT |
7,532,540.1600 MIOTA |
0.2805 USDT |
0.2803 USDT |
0.2933 USDT |
0.2828 USDT |
| 2020-10-21 |
0.2775 USDT |
7,297,879.8900 MIOTA |
0.2636 USDT |
0.2632 USDT |
0.2869 USDT |
0.2809 USDT |
| 2020-10-20 |
0.2679 USDT |
4,912,492.3500 MIOTA |
0.2769 USDT |
0.2623 USDT |
0.2773 USDT |
0.2635 USDT |
| 2020-10-19 |
0.2756 USDT |
4,718,570.5800 MIOTA |
0.2723 USDT |
0.2665 USDT |
0.2801 USDT |
0.2769 USDT |
| 2020-10-18 |
0.2723 USDT |
1,667,624.8200 MIOTA |
0.2698 USDT |
0.2690 USDT |
0.2750 USDT |
0.2725 USDT |
| 2020-10-17 |
0.2667 USDT |
2,817,570.1200 MIOTA |
0.2639 USDT |
0.2603 USDT |
0.2730 USDT |
0.2695 USDT |
| 2020-10-16 |
0.2701 USDT |
4,891,493.0900 MIOTA |
0.2768 USDT |
0.2615 USDT |
0.2819 USDT |
0.2639 USDT |
| 2020-10-15 |
0.2712 USDT |
5,440,225.1200 MIOTA |
0.2738 USDT |
0.2644 USDT |
0.2775 USDT |
0.2767 USDT |
| 2020-10-14 |
0.2787 USDT |
6,781,371.6900 MIOTA |
0.2842 USDT |
0.2687 USDT |
0.2881 USDT |
0.2734 USDT |
| 2020-10-13 |
0.2862 USDT |
6,327,415.5500 MIOTA |
0.2880 USDT |
0.2800 USDT |
0.2943 USDT |
0.2842 USDT |
| 2020-10-12 |
0.2838 USDT |
9,090,798.8200 MIOTA |
0.2821 USDT |
0.2729 USDT |
0.2945 USDT |
0.2877 USDT |
| 2020-10-11 |
0.2801 USDT |
7,224,016.6900 MIOTA |
0.2725 USDT |
0.2709 USDT |
0.2867 USDT |
0.2823 USDT |
| 2020-10-10 |
0.2739 USDT |
8,722,918.8000 MIOTA |
0.2700 USDT |
0.2676 USDT |
0.3033 USDT |
0.2729 USDT |
| 2020-10-09 |
0.2645 USDT |
6,175,036.8200 MIOTA |
0.2627 USDT |
0.2597 USDT |
0.2723 USDT |
0.2699 USDT |
| 2020-10-08 |
0.2561 USDT |
5,779,549.1100 MIOTA |
0.2574 USDT |
0.2453 USDT |
0.2632 USDT |
0.2626 USDT |
| 2020-10-07 |
0.2511 USDT |
5,683,331.6800 MIOTA |
0.2531 USDT |
0.2430 USDT |
0.2590 USDT |
0.2574 USDT |
| 2020-10-06 |
0.2612 USDT |
7,535,267.5400 MIOTA |
0.2712 USDT |
0.2504 USDT |
0.2712 USDT |
0.2533 USDT |
| 2020-10-05 |
0.2716 USDT |
4,656,336.0600 MIOTA |
0.2746 USDT |
0.2674 USDT |
0.2790 USDT |
0.2712 USDT |
| 2020-10-04 |
0.2706 USDT |
4,429,198.7800 MIOTA |
0.2654 USDT |
0.2632 USDT |
0.2776 USDT |
0.2750 USDT |
| 2020-10-03 |
0.2733 USDT |
7,829,927.6000 MIOTA |
0.2688 USDT |
0.2650 USDT |
0.2802 USDT |
0.2659 USDT |
| 2020-10-02 |
0.2640 USDT |
13,701,438.1600 MIOTA |
0.2718 USDT |
0.2519 USDT |
0.2790 USDT |
0.2688 USDT |
| 2020-10-01 |
0.2768 USDT |
8,660,426.2600 MIOTA |
0.2834 USDT |
0.2629 USDT |
0.2889 USDT |
0.2720 USDT |
| 2020-09-30 |
0.2773 USDT |
8,537,575.5200 MIOTA |
0.2742 USDT |
0.2626 USDT |
0.2885 USDT |
0.2833 USDT |
| 2020-09-29 |
0.2717 USDT |
7,520,563.7600 MIOTA |
0.2683 USDT |
0.2620 USDT |
0.2794 USDT |
0.2741 USDT |
| 2020-09-28 |
0.2705 USDT |
11,356,856.2200 MIOTA |
0.2600 USDT |
0.2595 USDT |
0.2814 USDT |
0.2686 USDT |