Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.9399 USDT |
5,867,011.0000 MIOTA |
0.9491 USDT |
0.9142 USDT |
0.9302 USDT |
0.9512 USDT |
| 2022-02-05 |
0.9542 USDT |
13,472,519.0000 MIOTA |
0.9568 USDT |
0.9185 USDT |
0.9394 USDT |
0.9475 USDT |
| 2022-02-04 |
0.9263 USDT |
17,210,013.0000 MIOTA |
0.9281 USDT |
0.9015 USDT |
0.9208 USDT |
0.9510 USDT |
| 2022-02-03 |
0.8728 USDT |
14,382,165.0000 MIOTA |
0.8400 USDT |
0.8228 USDT |
0.8439 USDT |
0.9292 USDT |
| 2022-02-02 |
0.8717 USDT |
15,342,434.0000 MIOTA |
0.8392 USDT |
0.8311 USDT |
0.8411 USDT |
0.8452 USDT |
| 2022-02-01 |
0.8476 USDT |
9,712,947.0000 MIOTA |
0.8342 USDT |
0.8306 USDT |
0.8397 USDT |
0.8425 USDT |
| 2022-01-31 |
0.8111 USDT |
7,061,777.0000 MIOTA |
0.8138 USDT |
0.7827 USDT |
0.7952 USDT |
0.8350 USDT |
| 2022-01-30 |
0.8300 USDT |
5,863,113.0000 MIOTA |
0.8307 USDT |
0.8013 USDT |
0.8123 USDT |
0.8168 USDT |
| 2022-01-29 |
0.8287 USDT |
5,815,187.0000 MIOTA |
0.8172 USDT |
0.8146 USDT |
0.8223 USDT |
0.8265 USDT |
| 2022-01-28 |
0.8015 USDT |
9,143,050.0000 MIOTA |
0.8020 USDT |
0.7755 USDT |
0.7903 USDT |
0.8169 USDT |
| 2022-01-27 |
0.7988 USDT |
11,684,879.0000 MIOTA |
0.8036 USDT |
0.7676 USDT |
0.7842 USDT |
0.7960 USDT |
| 2022-01-26 |
0.8306 USDT |
14,103,493.0000 MIOTA |
0.8112 USDT |
0.7923 USDT |
0.8041 USDT |
0.8008 USDT |
| 2022-01-25 |
0.8048 USDT |
14,530,643.0000 MIOTA |
0.7904 USDT |
0.7704 USDT |
0.7914 USDT |
0.8134 USDT |
| 2022-01-24 |
0.7460 USDT |
22,889,803.0000 MIOTA |
0.8153 USDT |
0.6943 USDT |
0.7160 USDT |
0.7906 USDT |
| 2022-01-23 |
0.7993 USDT |
17,678,413.0000 MIOTA |
0.7803 USDT |
0.7666 USDT |
0.7790 USDT |
0.8139 USDT |
| 2022-01-22 |
0.7798 USDT |
34,102,688.8200 MIOTA |
0.8566 USDT |
0.6958 USDT |
0.7632 USDT |
0.7745 USDT |
| 2022-01-21 |
0.9364 USDT |
28,633,470.5500 MIOTA |
1.0167 USDT |
0.8352 USDT |
0.8705 USDT |
0.8689 USDT |
| 2022-01-20 |
1.0703 USDT |
14,193,701.0000 MIOTA |
1.0493 USDT |
1.0119 USDT |
1.0374 USDT |
1.0267 USDT |
| 2022-01-19 |
1.0612 USDT |
11,283,893.0000 MIOTA |
1.1015 USDT |
1.0260 USDT |
1.0499 USDT |
1.0587 USDT |
| 2022-01-18 |
1.1298 USDT |
19,397,204.0000 MIOTA |
1.1617 USDT |
1.0750 USDT |
1.0848 USDT |
1.1031 USDT |
| 2022-01-17 |
1.1516 USDT |
17,197,525.0000 MIOTA |
1.1372 USDT |
1.1172 USDT |
1.1234 USDT |
1.1667 USDT |
| 2022-01-16 |
1.1400 USDT |
6,401,070.0000 MIOTA |
1.1257 USDT |
1.1161 USDT |
1.1247 USDT |
1.1357 USDT |
| 2022-01-15 |
1.1387 USDT |
8,188,244.0000 MIOTA |
1.1224 USDT |
1.1160 USDT |
1.1284 USDT |
1.1260 USDT |
| 2022-01-14 |
1.1055 USDT |
11,218,256.0000 MIOTA |
1.1076 USDT |
1.0776 USDT |
1.0890 USDT |
1.1228 USDT |
| 2022-01-13 |
1.1546 USDT |
19,983,794.0000 MIOTA |
1.1879 USDT |
1.1015 USDT |
1.1160 USDT |
1.1071 USDT |
| 2022-01-12 |
1.1717 USDT |
13,593,811.0000 MIOTA |
1.1413 USDT |
1.1329 USDT |
1.1483 USDT |
1.1905 USDT |
| 2022-01-11 |
1.1190 USDT |
23,086,246.0000 MIOTA |
1.1119 USDT |
1.0726 USDT |
1.0997 USDT |
1.1425 USDT |
| 2022-01-10 |
1.0661 USDT |
19,722,750.0000 MIOTA |
1.0709 USDT |
1.0036 USDT |
1.0521 USDT |
1.1025 USDT |
| 2022-01-09 |
1.0681 USDT |
18,446,777.0000 MIOTA |
1.0756 USDT |
1.0311 USDT |
1.0498 USDT |
1.0705 USDT |
| 2022-01-08 |
1.0896 USDT |
17,671,677.0000 MIOTA |
1.1142 USDT |
1.0283 USDT |
1.0494 USDT |
1.0787 USDT |
| 2022-01-07 |
1.1277 USDT |
21,082,875.0000 MIOTA |
1.1837 USDT |
1.0854 USDT |
1.1142 USDT |
1.1126 USDT |
| 2022-01-06 |
1.1777 USDT |
21,508,145.0000 MIOTA |
1.1716 USDT |
1.1264 USDT |
1.1481 USDT |
1.1863 USDT |
| 2022-01-05 |
1.2375 USDT |
23,716,296.0000 MIOTA |
1.2788 USDT |
1.0974 USDT |
1.1737 USDT |
1.1705 USDT |
| 2022-01-04 |
1.3288 USDT |
22,020,821.0000 MIOTA |
1.3847 USDT |
1.2781 USDT |
1.2946 USDT |
1.2846 USDT |
| 2022-01-03 |
1.3682 USDT |
12,447,262.0000 MIOTA |
1.3720 USDT |
1.3376 USDT |
1.3588 USDT |
1.3874 USDT |
| 2022-01-02 |
1.3853 USDT |
11,203,042.0000 MIOTA |
1.4108 USDT |
1.3620 USDT |
1.3760 USDT |
1.3761 USDT |
| 2022-01-01 |
1.3803 USDT |
15,789,695.0000 MIOTA |
1.3657 USDT |
1.3423 USDT |
1.3576 USDT |
1.4110 USDT |
| 2021-12-31 |
1.4025 USDT |
22,246,943.0000 MIOTA |
1.4266 USDT |
1.3341 USDT |
1.3595 USDT |
1.3686 USDT |
| 2021-12-30 |
1.4863 USDT |
25,039,050.0000 MIOTA |
1.4818 USDT |
1.4193 USDT |
1.4450 USDT |
1.4252 USDT |
| 2021-12-29 |
1.4948 USDT |
49,293,454.0000 MIOTA |
1.4290 USDT |
1.4270 USDT |
1.4729 USDT |
1.4869 USDT |
| 2021-12-28 |
1.4482 USDT |
68,558,021.0000 MIOTA |
1.3799 USDT |
1.3001 USDT |
1.3242 USDT |
1.4518 USDT |
| 2021-12-27 |
1.4009 USDT |
19,250,650.0000 MIOTA |
1.3905 USDT |
1.3670 USDT |
1.3860 USDT |
1.3795 USDT |
| 2021-12-26 |
1.3832 USDT |
28,985,043.0000 MIOTA |
1.3149 USDT |
1.2674 USDT |
1.2852 USDT |
1.3913 USDT |
| 2021-12-25 |
1.3326 USDT |
19,345,068.0000 MIOTA |
1.2853 USDT |
1.2697 USDT |
1.3142 USDT |
1.3099 USDT |
| 2021-12-24 |
1.2855 USDT |
13,600,428.0000 MIOTA |
1.2948 USDT |
1.2480 USDT |
1.2761 USDT |
1.2843 USDT |
| 2021-12-23 |
1.2681 USDT |
20,206,330.0000 MIOTA |
1.2713 USDT |
1.2274 USDT |
1.2462 USDT |
1.2932 USDT |
| 2021-12-22 |
1.2951 USDT |
32,535,706.0000 MIOTA |
1.3149 USDT |
1.2582 USDT |
1.2795 USDT |
1.2697 USDT |
| 2021-12-21 |
1.2012 USDT |
36,354,228.0000 MIOTA |
1.0794 USDT |
1.0688 USDT |
1.0819 USDT |
1.2867 USDT |
| 2021-12-20 |
1.0532 USDT |
12,339,753.0000 MIOTA |
1.0640 USDT |
1.0186 USDT |
1.0357 USDT |
1.0700 USDT |
| 2021-12-19 |
1.0919 USDT |
10,498,276.0000 MIOTA |
1.1291 USDT |
1.0584 USDT |
1.0731 USDT |
1.0746 USDT |