Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.2105 USDT |
5,833,883.0000 MIOTA |
0.2134 USDT |
0.2071 USDT |
0.2107 USDT |
0.2107 USDT |
| 2024-05-01 |
0.2081 USDT |
38,921,239.0000 MIOTA |
0.2132 USDT |
0.1995 USDT |
0.2050 USDT |
0.2128 USDT |
| 2024-04-30 |
0.2151 USDT |
26,916,239.0000 MIOTA |
0.2243 USDT |
0.2050 USDT |
0.2097 USDT |
0.2139 USDT |
| 2024-04-29 |
0.2229 USDT |
25,014,588.0000 MIOTA |
0.2285 USDT |
0.2189 USDT |
0.2217 USDT |
0.2259 USDT |
| 2024-04-28 |
0.2353 USDT |
19,435,531.0000 MIOTA |
0.2350 USDT |
0.2280 USDT |
0.2299 USDT |
0.2286 USDT |
| 2024-04-27 |
0.2298 USDT |
21,641,213.0000 MIOTA |
0.2313 USDT |
0.2192 USDT |
0.2285 USDT |
0.2353 USDT |
| 2024-04-26 |
0.2331 USDT |
27,509,191.0000 MIOTA |
0.2384 USDT |
0.2272 USDT |
0.2316 USDT |
0.2314 USDT |
| 2024-04-25 |
0.2362 USDT |
24,437,962.0000 MIOTA |
0.2395 USDT |
0.2290 USDT |
0.2336 USDT |
0.2395 USDT |
| 2024-04-24 |
0.2526 USDT |
59,449,388.0000 MIOTA |
0.2524 USDT |
0.2350 USDT |
0.2400 USDT |
0.2396 USDT |
| 2024-04-23 |
0.2441 USDT |
30,063,320.0000 MIOTA |
0.2447 USDT |
0.2373 USDT |
0.2403 USDT |
0.2515 USDT |
| 2024-04-22 |
0.2423 USDT |
31,702,735.0000 MIOTA |
0.2379 USDT |
0.2368 USDT |
0.2406 USDT |
0.2447 USDT |
| 2024-04-21 |
0.2401 USDT |
18,964,300.0000 MIOTA |
0.2437 USDT |
0.2330 USDT |
0.2371 USDT |
0.2378 USDT |
| 2024-04-20 |
0.2342 USDT |
19,394,197.0000 MIOTA |
0.2258 USDT |
0.2222 USDT |
0.2272 USDT |
0.2447 USDT |
| 2024-04-19 |
0.2223 USDT |
31,243,119.0000 MIOTA |
0.2222 USDT |
0.2040 USDT |
0.2116 USDT |
0.2251 USDT |
| 2024-04-18 |
0.2186 USDT |
31,221,254.0000 MIOTA |
0.2146 USDT |
0.2084 USDT |
0.2166 USDT |
0.2231 USDT |
| 2024-04-17 |
0.2181 USDT |
28,940,868.0000 MIOTA |
0.2215 USDT |
0.2067 USDT |
0.2139 USDT |
0.2169 USDT |
| 2024-04-16 |
0.2192 USDT |
35,439,345.0000 MIOTA |
0.2213 USDT |
0.2083 USDT |
0.2143 USDT |
0.2219 USDT |
| 2024-04-15 |
0.2299 USDT |
55,707,012.0000 MIOTA |
0.2399 USDT |
0.2117 USDT |
0.2206 USDT |
0.2208 USDT |
| 2024-04-14 |
0.2271 USDT |
43,842,183.0000 MIOTA |
0.2210 USDT |
0.2112 USDT |
0.2192 USDT |
0.2403 USDT |
| 2024-04-13 |
0.2291 USDT |
79,106,368.0000 MIOTA |
0.2645 USDT |
0.1900 USDT |
0.2092 USDT |
0.2237 USDT |
| 2024-04-12 |
0.2885 USDT |
83,503,921.0000 MIOTA |
0.3043 USDT |
0.2480 USDT |
0.2608 USDT |
0.2601 USDT |
| 2024-04-11 |
0.3032 USDT |
26,412,868.0000 MIOTA |
0.3034 USDT |
0.2945 USDT |
0.2997 USDT |
0.3032 USDT |
| 2024-04-10 |
0.2979 USDT |
22,485,077.0000 MIOTA |
0.3045 USDT |
0.2865 USDT |
0.2924 USDT |
0.3029 USDT |
| 2024-04-09 |
0.3145 USDT |
25,493,259.0000 MIOTA |
0.3245 USDT |
0.3040 USDT |
0.3079 USDT |
0.3045 USDT |
| 2024-04-08 |
0.3176 USDT |
19,212,614.0000 MIOTA |
0.3083 USDT |
0.3011 USDT |
0.3031 USDT |
0.3244 USDT |
| 2024-04-07 |
0.3079 USDT |
11,602,392.0000 MIOTA |
0.3029 USDT |
0.3021 USDT |
0.3038 USDT |
0.3086 USDT |
| 2024-04-06 |
0.3019 USDT |
9,399,261.0000 MIOTA |
0.2983 USDT |
0.2973 USDT |
0.3007 USDT |
0.3040 USDT |
| 2024-04-05 |
0.2993 USDT |
20,048,835.0000 MIOTA |
0.3083 USDT |
0.2875 USDT |
0.2962 USDT |
0.2989 USDT |
| 2024-04-04 |
0.3040 USDT |
16,779,891.0000 MIOTA |
0.2984 USDT |
0.2903 USDT |
0.2948 USDT |
0.3084 USDT |
| 2024-04-03 |
0.3019 USDT |
23,335,237.0000 MIOTA |
0.2986 USDT |
0.2867 USDT |
0.2976 USDT |
0.3002 USDT |
| 2024-04-02 |
0.3056 USDT |
33,606,692.0000 MIOTA |
0.3265 USDT |
0.2953 USDT |
0.3010 USDT |
0.3019 USDT |
| 2024-04-01 |
0.3281 USDT |
27,866,098.0000 MIOTA |
0.3510 USDT |
0.3150 USDT |
0.3192 USDT |
0.3264 USDT |
| 2024-03-31 |
0.3471 USDT |
9,478,231.0000 MIOTA |
0.3435 USDT |
0.3421 USDT |
0.3451 USDT |
0.3488 USDT |
| 2024-03-30 |
0.3516 USDT |
22,416,203.0000 MIOTA |
0.3554 USDT |
0.3410 USDT |
0.3438 USDT |
0.3428 USDT |
| 2024-03-29 |
0.3492 USDT |
29,907,631.0000 MIOTA |
0.3546 USDT |
0.3393 USDT |
0.3457 USDT |
0.3548 USDT |
| 2024-03-28 |
0.3535 USDT |
26,002,268.0000 MIOTA |
0.3503 USDT |
0.3387 USDT |
0.3446 USDT |
0.3548 USDT |
| 2024-03-27 |
0.3534 USDT |
40,039,635.0000 MIOTA |
0.3667 USDT |
0.3378 USDT |
0.3441 USDT |
0.3483 USDT |
| 2024-03-26 |
0.3612 USDT |
66,414,852.0000 MIOTA |
0.3442 USDT |
0.3427 USDT |
0.3573 USDT |
0.3627 USDT |
| 2024-03-25 |
0.3351 USDT |
28,815,552.0000 MIOTA |
0.3264 USDT |
0.3230 USDT |
0.3266 USDT |
0.3445 USDT |
| 2024-03-24 |
0.3156 USDT |
16,510,080.0000 MIOTA |
0.3078 USDT |
0.3047 USDT |
0.3078 USDT |
0.3268 USDT |
| 2024-03-23 |
0.3112 USDT |
16,790,995.0000 MIOTA |
0.3088 USDT |
0.3034 USDT |
0.3088 USDT |
0.3093 USDT |
| 2024-03-22 |
0.3123 USDT |
26,863,852.0000 MIOTA |
0.3279 USDT |
0.2986 USDT |
0.3036 USDT |
0.3058 USDT |
| 2024-03-21 |
0.3222 USDT |
29,971,317.0000 MIOTA |
0.3154 USDT |
0.3114 USDT |
0.3185 USDT |
0.3240 USDT |
| 2024-03-20 |
0.2922 USDT |
40,027,932.0000 MIOTA |
0.2823 USDT |
0.2694 USDT |
0.2779 USDT |
0.3145 USDT |
| 2024-03-19 |
0.2897 USDT |
68,810,894.0000 MIOTA |
0.3107 USDT |
0.2733 USDT |
0.2824 USDT |
0.2780 USDT |
| 2024-03-18 |
0.3171 USDT |
41,509,511.0000 MIOTA |
0.3292 USDT |
0.3064 USDT |
0.3121 USDT |
0.3124 USDT |
| 2024-03-17 |
0.3199 USDT |
43,906,219.0000 MIOTA |
0.3193 USDT |
0.2997 USDT |
0.3100 USDT |
0.3296 USDT |
| 2024-03-16 |
0.3385 USDT |
40,366,332.0000 MIOTA |
0.3563 USDT |
0.3120 USDT |
0.3216 USDT |
0.3187 USDT |
| 2024-03-15 |
0.3528 USDT |
70,949,437.0000 MIOTA |
0.3905 USDT |
0.3260 USDT |
0.3480 USDT |
0.3536 USDT |
| 2024-03-14 |
0.3908 USDT |
61,440,958.0000 MIOTA |
0.4158 USDT |
0.3634 USDT |
0.3799 USDT |
0.3911 USDT |