Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0678 USDT |
6,397,933.0000 SN9 |
0.0683 USDT |
0.0670 USDT |
0.0675 USDT |
0.0680 USDT |
| 2026-03-04 |
0.0673 USDT |
24,242,438.0000 SN9 |
0.0660 USDT |
0.0648 USDT |
0.0656 USDT |
0.0692 USDT |
| 2026-03-03 |
0.0657 USDT |
21,065,556.0000 SN9 |
0.0668 USDT |
0.0645 USDT |
0.0653 USDT |
0.0652 USDT |
| 2026-03-02 |
0.0669 USDT |
20,035,201.0000 SN9 |
0.0660 USDT |
0.0649 USDT |
0.0659 USDT |
0.0668 USDT |
| 2026-03-01 |
0.0676 USDT |
21,811,913.0000 SN9 |
0.0686 USDT |
0.0646 USDT |
0.0657 USDT |
0.0663 USDT |
| 2026-02-28 |
0.0652 USDT |
24,639,566.0000 SN9 |
0.0672 USDT |
0.0635 USDT |
0.0642 USDT |
0.0673 USDT |
| 2026-02-27 |
0.0686 USDT |
20,302,048.0000 SN9 |
0.0695 USDT |
0.0659 USDT |
0.0668 USDT |
0.0667 USDT |
| 2026-02-26 |
0.0699 USDT |
19,144,660.0000 SN9 |
0.0710 USDT |
0.0673 USDT |
0.0687 USDT |
0.0693 USDT |
| 2026-02-25 |
0.0698 USDT |
23,077,690.0000 SN9 |
0.0657 USDT |
0.0654 USDT |
0.0659 USDT |
0.0707 USDT |
| 2026-02-24 |
0.0658 USDT |
12,017,705.0000 SN9 |
0.0663 USDT |
0.0649 USDT |
0.0655 USDT |
0.0659 USDT |
| 2026-02-23 |
0.0664 USDT |
21,730,215.0000 SN9 |
0.0681 USDT |
0.0652 USDT |
0.0662 USDT |
0.0662 USDT |
| 2026-02-22 |
0.0681 USDT |
16,073,483.0000 SN9 |
0.0686 USDT |
0.0672 USDT |
0.0680 USDT |
0.0676 USDT |
| 2026-02-21 |
0.0700 USDT |
13,637,805.0000 SN9 |
0.0705 USDT |
0.0686 USDT |
0.0690 USDT |
0.0686 USDT |
| 2026-02-20 |
0.0696 USDT |
24,789,208.0000 SN9 |
0.0678 USDT |
0.0669 USDT |
0.0677 USDT |
0.0709 USDT |
| 2026-02-19 |
0.0677 USDT |
22,365,750.0000 SN9 |
0.0668 USDT |
0.0662 USDT |
0.0668 USDT |
0.0681 USDT |
| 2026-02-18 |
0.0682 USDT |
13,741,832.0000 SN9 |
0.0689 USDT |
0.0663 USDT |
0.0668 USDT |
0.0667 USDT |
| 2026-02-17 |
0.0696 USDT |
15,749,464.0000 SN9 |
0.0707 USDT |
0.0682 USDT |
0.0692 USDT |
0.0691 USDT |
| 2026-02-16 |
0.0691 USDT |
11,414,294.0000 SN9 |
0.0688 USDT |
0.0678 USDT |
0.0686 USDT |
0.0703 USDT |
| 2026-02-15 |
0.0705 USDT |
14,457,046.0000 SN9 |
0.0722 USDT |
0.0679 USDT |
0.0686 USDT |
0.0687 USDT |
| 2026-02-14 |
0.0705 USDT |
13,542,415.0000 SN9 |
0.0684 USDT |
0.0684 USDT |
0.0692 USDT |
0.0728 USDT |
| 2026-02-13 |
0.0674 USDT |
13,863,701.0000 SN9 |
0.0672 USDT |
0.0658 USDT |
0.0664 USDT |
0.0684 USDT |
| 2026-02-12 |
0.0668 USDT |
20,568,169.0000 SN9 |
0.0648 USDT |
0.0647 USDT |
0.0656 USDT |
0.0663 USDT |
| 2026-02-11 |
0.0650 USDT |
25,600,366.0000 SN9 |
0.0674 USDT |
0.0633 USDT |
0.0643 USDT |
0.0648 USDT |
| 2026-02-10 |
0.0675 USDT |
13,347,098.0000 SN9 |
0.0687 USDT |
0.0661 USDT |
0.0673 USDT |
0.0672 USDT |
| 2026-02-09 |
0.0692 USDT |
13,317,010.0000 SN9 |
0.0692 USDT |
0.0675 USDT |
0.0686 USDT |
0.0693 USDT |
| 2026-02-08 |
0.0705 USDT |
10,404,947.0000 SN9 |
0.0709 USDT |
0.0688 USDT |
0.0698 USDT |
0.0701 USDT |
| 2026-02-07 |
0.0717 USDT |
25,276,415.0000 SN9 |
0.0735 USDT |
0.0697 USDT |
0.0705 USDT |
0.0709 USDT |
| 2026-02-06 |
0.0701 USDT |
38,120,072.0000 SN9 |
0.0672 USDT |
0.0624 USDT |
0.0683 USDT |
0.0737 USDT |
| 2026-02-05 |
0.0719 USDT |
43,636,037.0000 SN9 |
0.0780 USDT |
0.0662 USDT |
0.0684 USDT |
0.0679 USDT |
| 2026-02-04 |
0.0757 USDT |
43,320,331.0000 SN9 |
0.0731 USDT |
0.0726 USDT |
0.0738 USDT |
0.0756 USDT |
| 2026-02-03 |
0.0734 USDT |
32,253,113.0000 SN9 |
0.0746 USDT |
0.0704 USDT |
0.0721 USDT |
0.0730 USDT |
| 2026-02-02 |
0.0723 USDT |
28,938,339.0000 SN9 |
0.0709 USDT |
0.0686 USDT |
0.0707 USDT |
0.0739 USDT |
| 2026-02-01 |
0.0731 USDT |
26,869,664.0000 SN9 |
0.0733 USDT |
0.0705 USDT |
0.0714 USDT |
0.0718 USDT |
| 2026-01-31 |
0.0718 USDT |
46,486,339.0000 SN9 |
0.0780 USDT |
0.0651 USDT |
0.0697 USDT |
0.0720 USDT |
| 2026-01-30 |
0.0793 USDT |
68,052,963.0000 SN9 |
0.0816 USDT |
0.0749 USDT |
0.0781 USDT |
0.0776 USDT |
| 2026-01-29 |
0.0824 USDT |
29,100,204.0000 SN9 |
0.0860 USDT |
0.0795 USDT |
0.0812 USDT |
0.0817 USDT |
| 2026-01-28 |
0.0861 USDT |
11,960,954.0000 SN9 |
0.0875 USDT |
0.0848 USDT |
0.0856 USDT |
0.0857 USDT |
| 2026-01-27 |
0.0856 USDT |
12,655,898.0000 SN9 |
0.0864 USDT |
0.0837 USDT |
0.0844 USDT |
0.0869 USDT |
| 2026-01-26 |
0.0859 USDT |
14,913,233.0000 SN9 |
0.0831 USDT |
0.0830 USDT |
0.0838 USDT |
0.0872 USDT |
| 2026-01-25 |
0.0850 USDT |
17,326,368.0000 SN9 |
0.0884 USDT |
0.0817 USDT |
0.0831 USDT |
0.0831 USDT |
| 2026-01-24 |
0.0883 USDT |
7,351,464.0000 SN9 |
0.0897 USDT |
0.0873 USDT |
0.0879 USDT |
0.0882 USDT |
| 2026-01-23 |
0.0887 USDT |
17,658,594.0000 SN9 |
0.0879 USDT |
0.0865 USDT |
0.0880 USDT |
0.0879 USDT |
| 2026-01-22 |
0.0900 USDT |
24,382,476.0000 SN9 |
0.0875 USDT |
0.0859 USDT |
0.0875 USDT |
0.0871 USDT |
| 2026-01-21 |
0.0875 USDT |
28,887,656.0000 SN9 |
0.0831 USDT |
0.0829 USDT |
0.0852 USDT |
0.0889 USDT |
| 2026-01-20 |
0.0844 USDT |
21,582,823.0000 SN9 |
0.0856 USDT |
0.0823 USDT |
0.0832 USDT |
0.0828 USDT |
| 2026-01-19 |
0.0850 USDT |
29,810,736.0000 SN9 |
0.0880 USDT |
0.0794 USDT |
0.0852 USDT |
0.0854 USDT |
| 2026-01-18 |
0.0935 USDT |
10,940,318.0000 SN9 |
0.0954 USDT |
0.0919 USDT |
0.0928 USDT |
0.0926 USDT |
| 2026-01-17 |
0.0955 USDT |
10,164,230.0000 SN9 |
0.0948 USDT |
0.0939 USDT |
0.0942 USDT |
0.0948 USDT |
| 2026-01-16 |
0.0955 USDT |
18,292,140.0000 SN9 |
0.0964 USDT |
0.0926 USDT |
0.0944 USDT |
0.0951 USDT |
| 2026-01-15 |
0.0980 USDT |
15,998,432.0000 SN9 |
0.1010 USDT |
0.0947 USDT |
0.0955 USDT |
0.0964 USDT |