Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.2134 USDT |
25,789,971.0000 SN9 |
0.2123 USDT |
0.2040 USDT |
0.2064 USDT |
0.2147 USDT |
| 2022-11-20 |
0.2247 USDT |
10,774,487.0000 SN9 |
0.2230 USDT |
0.2116 USDT |
0.2143 USDT |
0.2121 USDT |
| 2022-11-19 |
0.2209 USDT |
4,801,082.0000 SN9 |
0.2183 USDT |
0.2150 USDT |
0.2179 USDT |
0.2230 USDT |
| 2022-11-18 |
0.2188 USDT |
5,349,371.0000 SN9 |
0.2186 USDT |
0.2160 USDT |
0.2175 USDT |
0.2179 USDT |
| 2022-11-17 |
0.2167 USDT |
6,368,512.0000 SN9 |
0.2182 USDT |
0.2115 USDT |
0.2147 USDT |
0.2185 USDT |
| 2022-11-16 |
0.2208 USDT |
8,138,343.0000 SN9 |
0.2231 USDT |
0.2140 USDT |
0.2183 USDT |
0.2187 USDT |
| 2022-11-15 |
0.2232 USDT |
11,749,285.0000 SN9 |
0.2192 USDT |
0.2154 USDT |
0.2191 USDT |
0.2231 USDT |
| 2022-11-14 |
0.2131 USDT |
13,699,312.0000 SN9 |
0.2138 USDT |
0.2014 USDT |
0.2049 USDT |
0.2195 USDT |
| 2022-11-13 |
0.2155 USDT |
8,224,425.0000 SN9 |
0.2171 USDT |
0.2097 USDT |
0.2123 USDT |
0.2114 USDT |
| 2022-11-12 |
0.2221 USDT |
10,167,710.0000 SN9 |
0.2305 USDT |
0.2167 USDT |
0.2199 USDT |
0.2189 USDT |
| 2022-11-11 |
0.2280 USDT |
20,519,159.0000 SN9 |
0.2350 USDT |
0.2169 USDT |
0.2227 USDT |
0.2270 USDT |
| 2022-11-10 |
0.2230 USDT |
35,191,117.0000 SN9 |
0.2044 USDT |
0.2012 USDT |
0.2088 USDT |
0.2365 USDT |
| 2022-11-09 |
0.2185 USDT |
33,586,949.0000 SN9 |
0.2341 USDT |
0.1938 USDT |
0.2062 USDT |
0.2009 USDT |
| 2022-11-08 |
0.2405 USDT |
38,207,952.0000 SN9 |
0.2612 USDT |
0.2047 USDT |
0.2297 USDT |
0.2336 USDT |
| 2022-11-07 |
0.2609 USDT |
10,845,260.0000 SN9 |
0.2599 USDT |
0.2531 USDT |
0.2589 USDT |
0.2611 USDT |
| 2022-11-06 |
0.2713 USDT |
8,299,027.0000 SN9 |
0.2721 USDT |
0.2595 USDT |
0.2661 USDT |
0.2613 USDT |
| 2022-11-05 |
0.2735 USDT |
11,426,034.0000 SN9 |
0.2713 USDT |
0.2671 USDT |
0.2723 USDT |
0.2720 USDT |
| 2022-11-04 |
0.2651 USDT |
13,242,723.0000 SN9 |
0.2550 USDT |
0.2536 USDT |
0.2578 USDT |
0.2707 USDT |
| 2022-11-03 |
0.2546 USDT |
8,291,532.0000 SN9 |
0.2492 USDT |
0.2483 USDT |
0.2520 USDT |
0.2547 USDT |
| 2022-11-02 |
0.2512 USDT |
10,660,975.0000 SN9 |
0.2554 USDT |
0.2447 USDT |
0.2489 USDT |
0.2493 USDT |
| 2022-11-01 |
0.2591 USDT |
6,008,404.0000 SN9 |
0.2583 USDT |
0.2551 USDT |
0.2559 USDT |
0.2558 USDT |
| 2022-10-31 |
0.2592 USDT |
8,280,733.0000 SN9 |
0.2604 USDT |
0.2556 USDT |
0.2571 USDT |
0.2588 USDT |
| 2022-10-30 |
0.2617 USDT |
9,332,231.0000 SN9 |
0.2583 USDT |
0.2559 USDT |
0.2589 USDT |
0.2604 USDT |
| 2022-10-29 |
0.2592 USDT |
9,223,810.0000 SN9 |
0.2559 USDT |
0.2555 USDT |
0.2578 USDT |
0.2583 USDT |
| 2022-10-28 |
0.2524 USDT |
10,490,030.0000 SN9 |
0.2507 USDT |
0.2482 USDT |
0.2511 USDT |
0.2564 USDT |
| 2022-10-27 |
0.2572 USDT |
9,011,423.0000 SN9 |
0.2572 USDT |
0.2485 USDT |
0.2522 USDT |
0.2514 USDT |
| 2022-10-26 |
0.2566 USDT |
7,878,005.0000 SN9 |
0.2527 USDT |
0.2525 USDT |
0.2545 USDT |
0.2574 USDT |
| 2022-10-25 |
0.2512 USDT |
7,362,699.0000 SN9 |
0.2478 USDT |
0.2452 USDT |
0.2467 USDT |
0.2529 USDT |
| 2022-10-24 |
0.2463 USDT |
4,388,182.0000 SN9 |
0.2496 USDT |
0.2424 USDT |
0.2456 USDT |
0.2469 USDT |
| 2022-10-23 |
0.2460 USDT |
3,640,672.0000 SN9 |
0.2471 USDT |
0.2404 USDT |
0.2427 USDT |
0.2496 USDT |
| 2022-10-22 |
0.2467 USDT |
2,608,291.0000 SN9 |
0.2478 USDT |
0.2444 USDT |
0.2456 USDT |
0.2468 USDT |
| 2022-10-21 |
0.2428 USDT |
6,934,812.0000 SN9 |
0.2437 USDT |
0.2353 USDT |
0.2411 USDT |
0.2489 USDT |
| 2022-10-20 |
0.2441 USDT |
5,478,206.0000 SN9 |
0.2419 USDT |
0.2383 USDT |
0.2422 USDT |
0.2444 USDT |
| 2022-10-19 |
0.2468 USDT |
6,217,330.0000 SN9 |
0.2496 USDT |
0.2395 USDT |
0.2428 USDT |
0.2421 USDT |
| 2022-10-18 |
0.2516 USDT |
5,566,016.0000 SN9 |
0.2547 USDT |
0.2465 USDT |
0.2493 USDT |
0.2496 USDT |
| 2022-10-17 |
0.2512 USDT |
5,551,193.0000 SN9 |
0.2494 USDT |
0.2467 USDT |
0.2483 USDT |
0.2548 USDT |
| 2022-10-16 |
0.2483 USDT |
5,993,417.0000 SN9 |
0.2454 USDT |
0.2452 USDT |
0.2462 USDT |
0.2512 USDT |
| 2022-10-15 |
0.2462 USDT |
3,490,990.0000 SN9 |
0.2482 USDT |
0.2434 USDT |
0.2456 USDT |
0.2464 USDT |
| 2022-10-14 |
0.2549 USDT |
4,522,683.0000 SN9 |
0.2549 USDT |
0.2466 USDT |
0.2482 USDT |
0.2486 USDT |
| 2022-10-13 |
0.2457 USDT |
11,634,854.0000 SN9 |
0.2577 USDT |
0.2370 USDT |
0.2432 USDT |
0.2552 USDT |
| 2022-10-12 |
0.2606 USDT |
3,788,677.0000 SN9 |
0.2614 USDT |
0.2565 USDT |
0.2587 USDT |
0.2577 USDT |
| 2022-10-11 |
0.2581 USDT |
6,680,963.0000 SN9 |
0.2602 USDT |
0.2503 USDT |
0.2569 USDT |
0.2614 USDT |
| 2022-10-10 |
0.2675 USDT |
6,179,579.0000 SN9 |
0.2722 USDT |
0.2591 USDT |
0.2627 USDT |
0.2606 USDT |
| 2022-10-09 |
0.2739 USDT |
7,506,553.0000 SN9 |
0.2674 USDT |
0.2672 USDT |
0.2693 USDT |
0.2718 USDT |
| 2022-10-08 |
0.2696 USDT |
4,205,664.0000 SN9 |
0.2697 USDT |
0.2649 USDT |
0.2664 USDT |
0.2673 USDT |
| 2022-10-07 |
0.2674 USDT |
6,979,399.0000 SN9 |
0.2677 USDT |
0.2617 USDT |
0.2666 USDT |
0.2695 USDT |
| 2022-10-06 |
0.2715 USDT |
9,312,192.0000 SN9 |
0.2743 USDT |
0.2641 USDT |
0.2672 USDT |
0.2679 USDT |
| 2022-10-05 |
0.2740 USDT |
9,733,029.0000 SN9 |
0.2817 USDT |
0.2694 USDT |
0.2718 USDT |
0.2745 USDT |
| 2022-10-04 |
0.2807 USDT |
7,255,139.0000 SN9 |
0.2786 USDT |
0.2770 USDT |
0.2779 USDT |
0.2824 USDT |
| 2022-10-03 |
0.2768 USDT |
8,015,731.0000 SN9 |
0.2748 USDT |
0.2716 USDT |
0.2765 USDT |
0.2785 USDT |