Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.4621 USDT |
40,403,294.8500 MIOTA |
0.4359 USDT |
0.4168 USDT |
0.4875 USDT |
0.4774 USDT |
| 2021-01-17 |
0.4217 USDT |
25,204,399.1900 MIOTA |
0.4250 USDT |
0.3978 USDT |
0.4490 USDT |
0.4357 USDT |
| 2021-01-16 |
0.4373 USDT |
30,796,020.6500 MIOTA |
0.4324 USDT |
0.4118 USDT |
0.4557 USDT |
0.4250 USDT |
| 2021-01-15 |
0.4220 USDT |
39,969,339.2100 MIOTA |
0.4251 USDT |
0.3838 USDT |
0.4560 USDT |
0.4324 USDT |
| 2021-01-14 |
0.4237 USDT |
30,445,372.5300 MIOTA |
0.4154 USDT |
0.4011 USDT |
0.4514 USDT |
0.4251 USDT |
| 2021-01-13 |
0.3919 USDT |
32,642,676.2700 MIOTA |
0.3595 USDT |
0.3470 USDT |
0.4176 USDT |
0.4151 USDT |
| 2021-01-12 |
0.3681 USDT |
27,481,415.8600 MIOTA |
0.3676 USDT |
0.3469 USDT |
0.3844 USDT |
0.3592 USDT |
| 2021-01-11 |
0.3657 USDT |
50,629,374.0700 MIOTA |
0.4270 USDT |
0.3270 USDT |
0.4285 USDT |
0.3680 USDT |
| 2021-01-10 |
0.4273 USDT |
48,497,144.7400 MIOTA |
0.4322 USDT |
0.3800 USDT |
0.4741 USDT |
0.4270 USDT |
| 2021-01-09 |
0.4376 USDT |
89,846,240.4100 MIOTA |
0.3693 USDT |
0.3693 USDT |
0.4796 USDT |
0.4320 USDT |
| 2021-01-08 |
0.3642 USDT |
29,063,062.7200 MIOTA |
0.3840 USDT |
0.3450 USDT |
0.3867 USDT |
0.3693 USDT |
| 2021-01-07 |
0.3861 USDT |
42,015,143.5500 MIOTA |
0.3819 USDT |
0.3501 USDT |
0.4091 USDT |
0.3831 USDT |
| 2021-01-06 |
0.3775 USDT |
45,169,878.1700 MIOTA |
0.3520 USDT |
0.3405 USDT |
0.3990 USDT |
0.3819 USDT |
| 2021-01-05 |
0.3550 USDT |
62,486,392.3200 MIOTA |
0.3433 USDT |
0.3155 USDT |
0.3879 USDT |
0.3520 USDT |
| 2021-01-04 |
0.3144 USDT |
46,677,356.5400 MIOTA |
0.3099 USDT |
0.2780 USDT |
0.3540 USDT |
0.3433 USDT |
| 2021-01-03 |
0.2969 USDT |
27,441,532.3100 MIOTA |
0.2865 USDT |
0.2770 USDT |
0.3142 USDT |
0.3098 USDT |
| 2021-01-02 |
0.2878 USDT |
18,030,850.2700 MIOTA |
0.2914 USDT |
0.2770 USDT |
0.2967 USDT |
0.2863 USDT |
| 2021-01-01 |
0.2971 USDT |
9,697,249.8900 MIOTA |
0.2965 USDT |
0.2885 USDT |
0.3033 USDT |
0.2912 USDT |
| 2020-12-31 |
0.2904 USDT |
23,093,941.4700 MIOTA |
0.2954 USDT |
0.2805 USDT |
0.3052 USDT |
0.2964 USDT |
| 2020-12-30 |
0.2963 USDT |
9,289,739.8600 MIOTA |
0.3027 USDT |
0.2886 USDT |
0.3070 USDT |
0.2954 USDT |
| 2020-12-29 |
0.2951 USDT |
13,982,892.9600 MIOTA |
0.3062 USDT |
0.2845 USDT |
0.3117 USDT |
0.3025 USDT |
| 2020-12-28 |
0.3084 USDT |
15,726,979.9300 MIOTA |
0.2978 USDT |
0.2934 USDT |
0.3199 USDT |
0.3064 USDT |
| 2020-12-27 |
0.2961 USDT |
22,486,961.6100 MIOTA |
0.2868 USDT |
0.2723 USDT |
0.3163 USDT |
0.2970 USDT |
| 2020-12-26 |
0.2900 USDT |
17,743,673.5100 MIOTA |
0.2926 USDT |
0.2799 USDT |
0.3037 USDT |
0.2867 USDT |
| 2020-12-25 |
0.2968 USDT |
15,635,308.3700 MIOTA |
0.2947 USDT |
0.2883 USDT |
0.3088 USDT |
0.2926 USDT |
| 2020-12-24 |
0.2755 USDT |
15,748,172.2100 MIOTA |
0.2649 USDT |
0.2577 USDT |
0.2954 USDT |
0.2944 USDT |
| 2020-12-23 |
0.2953 USDT |
31,306,984.4400 MIOTA |
0.3072 USDT |
0.2509 USDT |
0.3320 USDT |
0.2647 USDT |
| 2020-12-22 |
0.3015 USDT |
12,377,085.1200 MIOTA |
0.3041 USDT |
0.2868 USDT |
0.3125 USDT |
0.3072 USDT |
| 2020-12-21 |
0.3118 USDT |
13,950,967.7900 MIOTA |
0.3243 USDT |
0.2989 USDT |
0.3325 USDT |
0.3044 USDT |
| 2020-12-20 |
0.3311 USDT |
12,518,297.2000 MIOTA |
0.3407 USDT |
0.3172 USDT |
0.3450 USDT |
0.3243 USDT |
| 2020-12-19 |
0.3329 USDT |
12,508,565.7100 MIOTA |
0.3238 USDT |
0.3227 USDT |
0.3456 USDT |
0.3405 USDT |
| 2020-12-18 |
0.3232 USDT |
10,891,539.0300 MIOTA |
0.3208 USDT |
0.3134 USDT |
0.3320 USDT |
0.3239 USDT |
| 2020-12-17 |
0.3277 USDT |
26,501,551.1400 MIOTA |
0.3296 USDT |
0.3128 USDT |
0.3430 USDT |
0.3206 USDT |
| 2020-12-16 |
0.3172 USDT |
15,707,690.9000 MIOTA |
0.3051 USDT |
0.2961 USDT |
0.3354 USDT |
0.3296 USDT |
| 2020-12-15 |
0.3038 USDT |
7,008,754.8400 MIOTA |
0.3028 USDT |
0.2944 USDT |
0.3098 USDT |
0.3054 USDT |
| 2020-12-14 |
0.2985 USDT |
8,821,723.2700 MIOTA |
0.3012 USDT |
0.2908 USDT |
0.3062 USDT |
0.3025 USDT |
| 2020-12-13 |
0.2993 USDT |
9,270,599.1200 MIOTA |
0.2909 USDT |
0.2863 USDT |
0.3055 USDT |
0.3014 USDT |
| 2020-12-12 |
0.2903 USDT |
9,666,904.4900 MIOTA |
0.2740 USDT |
0.2730 USDT |
0.3010 USDT |
0.2907 USDT |
| 2020-12-11 |
0.2749 USDT |
15,769,425.5100 MIOTA |
0.2851 USDT |
0.2674 USDT |
0.2856 USDT |
0.2738 USDT |
| 2020-12-10 |
0.2939 USDT |
11,481,363.5500 MIOTA |
0.3084 USDT |
0.2845 USDT |
0.3097 USDT |
0.2852 USDT |
| 2020-12-09 |
0.2997 USDT |
11,090,966.5600 MIOTA |
0.2991 USDT |
0.2840 USDT |
0.3119 USDT |
0.3084 USDT |
| 2020-12-08 |
0.3108 USDT |
13,435,530.4300 MIOTA |
0.3186 USDT |
0.2950 USDT |
0.3235 USDT |
0.2991 USDT |
| 2020-12-07 |
0.3232 USDT |
18,094,180.1800 MIOTA |
0.3387 USDT |
0.3042 USDT |
0.3390 USDT |
0.3186 USDT |
| 2020-12-06 |
0.3344 USDT |
7,756,467.9300 MIOTA |
0.3412 USDT |
0.3256 USDT |
0.3461 USDT |
0.3383 USDT |
| 2020-12-05 |
0.3344 USDT |
10,099,398.8600 MIOTA |
0.3215 USDT |
0.3182 USDT |
0.3522 USDT |
0.3415 USDT |
| 2020-12-04 |
0.3338 USDT |
12,207,609.4900 MIOTA |
0.3485 USDT |
0.3169 USDT |
0.3513 USDT |
0.3220 USDT |
| 2020-12-03 |
0.3492 USDT |
12,052,439.0400 MIOTA |
0.3449 USDT |
0.3252 USDT |
0.3573 USDT |
0.3489 USDT |
| 2020-12-02 |
0.3356 USDT |
13,715,402.9900 MIOTA |
0.3262 USDT |
0.3183 USDT |
0.3464 USDT |
0.3445 USDT |
| 2020-12-01 |
0.3365 USDT |
27,933,639.7300 MIOTA |
0.3524 USDT |
0.3150 USDT |
0.3608 USDT |
0.3263 USDT |
| 2020-11-30 |
0.3513 USDT |
24,870,472.4600 MIOTA |
0.3438 USDT |
0.3335 USDT |
0.3661 USDT |
0.3523 USDT |