Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
1.3507 USDT |
27,096,027.9100 MIOTA |
1.3019 USDT |
1.2900 USDT |
1.3039 USDT |
1.3996 USDT |
| 2021-03-08 |
1.3102 USDT |
20,434,294.9100 MIOTA |
1.3112 USDT |
1.2840 USDT |
1.3007 USDT |
1.2983 USDT |
| 2021-03-07 |
1.3036 USDT |
24,137,801.9600 MIOTA |
1.2808 USDT |
1.2659 USDT |
1.2828 USDT |
1.3143 USDT |
| 2021-03-06 |
1.3135 USDT |
27,829,851.9800 MIOTA |
1.3296 USDT |
1.2834 USDT |
1.3000 USDT |
1.2946 USDT |
| 2021-03-05 |
1.3662 USDT |
90,279,751.9800 MIOTA |
1.2716 USDT |
1.1988 USDT |
1.2282 USDT |
1.3330 USDT |
| 2021-03-04 |
1.2432 USDT |
51,731,214.9400 MIOTA |
1.2167 USDT |
1.1700 USDT |
1.2028 USDT |
1.2759 USDT |
| 2021-03-03 |
1.2270 USDT |
26,812,470.4300 MIOTA |
1.1845 USDT |
1.1745 USDT |
1.1917 USDT |
1.2375 USDT |
| 2021-03-02 |
1.1847 USDT |
26,217,409.9700 MIOTA |
1.2137 USDT |
1.1266 USDT |
1.1488 USDT |
1.1792 USDT |
| 2021-03-01 |
1.1977 USDT |
23,061,698.0600 MIOTA |
1.1238 USDT |
1.1174 USDT |
1.1489 USDT |
1.2058 USDT |
| 2021-02-28 |
1.1074 USDT |
25,721,822.7200 MIOTA |
1.1488 USDT |
1.0261 USDT |
1.0815 USDT |
1.1219 USDT |
| 2021-02-27 |
1.1793 USDT |
28,200,446.2800 MIOTA |
1.1183 USDT |
1.1175 USDT |
1.1432 USDT |
1.1451 USDT |
| 2021-02-26 |
1.1027 USDT |
34,725,007.6800 MIOTA |
1.1000 USDT |
1.0200 USDT |
1.0871 USDT |
1.1140 USDT |
| 2021-02-25 |
1.2028 USDT |
36,124,241.4900 MIOTA |
1.1979 USDT |
1.1070 USDT |
1.1547 USDT |
1.1374 USDT |
| 2021-02-24 |
1.2021 USDT |
61,246,992.0000 MIOTA |
1.0927 USDT |
1.0284 USDT |
1.0999 USDT |
1.1925 USDT |
| 2021-02-23 |
1.0702 USDT |
94,130,430.2100 MIOTA |
1.3118 USDT |
0.8857 USDT |
1.0529 USDT |
1.0817 USDT |
| 2021-02-22 |
1.2413 USDT |
70,295,078.8900 MIOTA |
1.4085 USDT |
1.0000 USDT |
1.2427 USDT |
1.2960 USDT |
| 2021-02-21 |
1.4025 USDT |
29,720,080.2200 MIOTA |
1.3788 USDT |
1.3235 USDT |
1.3900 USDT |
1.3864 USDT |
| 2021-02-20 |
1.4731 USDT |
48,247,717.8800 MIOTA |
1.4872 USDT |
1.3000 USDT |
1.4000 USDT |
1.3769 USDT |
| 2021-02-19 |
1.4987 USDT |
63,542,679.3100 MIOTA |
1.4956 USDT |
1.4050 USDT |
1.4747 USDT |
1.4900 USDT |
| 2021-02-18 |
1.4345 USDT |
83,412,023.0900 MIOTA |
1.3025 USDT |
1.2820 USDT |
1.3066 USDT |
1.5036 USDT |
| 2021-02-17 |
1.2882 USDT |
50,847,679.8700 MIOTA |
1.2547 USDT |
1.1797 USDT |
1.2283 USDT |
1.2997 USDT |
| 2021-02-16 |
1.3058 USDT |
65,474,243.4200 MIOTA |
1.2726 USDT |
1.2101 USDT |
1.2458 USDT |
1.2745 USDT |
| 2021-02-15 |
1.2034 USDT |
127,053,137.0500 MIOTA |
1.1902 USDT |
0.9388 USDT |
1.0282 USDT |
1.3050 USDT |
| 2021-02-14 |
1.2272 USDT |
48,495,317.5400 MIOTA |
1.3165 USDT |
1.1250 USDT |
1.1872 USDT |
1.2258 USDT |
| 2021-02-13 |
1.3112 USDT |
71,981,661.5300 MIOTA |
1.2358 USDT |
1.1784 USDT |
1.2747 USDT |
1.3214 USDT |
| 2021-02-12 |
1.1805 USDT |
75,694,454.9100 MIOTA |
1.1754 USDT |
1.0877 USDT |
1.1418 USDT |
1.2310 USDT |
| 2021-02-11 |
1.1624 USDT |
221,126,692.1800 MIOTA |
0.8853 USDT |
0.8670 USDT |
0.9200 USDT |
1.2030 USDT |
| 2021-02-10 |
0.7848 USDT |
82,532,686.3100 MIOTA |
0.7517 USDT |
0.6700 USDT |
0.7501 USDT |
0.8567 USDT |
| 2021-02-09 |
0.7461 USDT |
32,051,089.6836 MIOTA |
0.7226 USDT |
0.7060 USDT |
0.7272 USDT |
0.7434 USDT |
| 2021-02-08 |
0.6431 USDT |
36,840,332.9697 MIOTA |
0.5582 USDT |
0.5450 USDT |
0.7500 USDT |
0.7234 USDT |
| 2021-02-07 |
0.5673 USDT |
42,345,210.3100 MIOTA |
0.5640 USDT |
0.5270 USDT |
0.5970 USDT |
0.5587 USDT |
| 2021-02-06 |
0.5657 USDT |
96,451,432.8100 MIOTA |
0.5169 USDT |
0.5001 USDT |
0.6200 USDT |
0.5639 USDT |
| 2021-02-05 |
0.5000 USDT |
81,398,512.8100 MIOTA |
0.4410 USDT |
0.4404 USDT |
0.5450 USDT |
0.5176 USDT |
| 2021-02-04 |
0.4378 USDT |
27,366,680.1500 MIOTA |
0.4531 USDT |
0.4213 USDT |
0.4555 USDT |
0.4411 USDT |
| 2021-02-03 |
0.4430 USDT |
23,500,239.7200 MIOTA |
0.4300 USDT |
0.4265 USDT |
0.4571 USDT |
0.4530 USDT |
| 2021-02-02 |
0.4229 USDT |
21,260,590.0400 MIOTA |
0.4158 USDT |
0.4094 USDT |
0.4345 USDT |
0.4304 USDT |
| 2021-02-01 |
0.4137 USDT |
25,084,393.0800 MIOTA |
0.4076 USDT |
0.3921 USDT |
0.4289 USDT |
0.4164 USDT |
| 2021-01-31 |
0.4179 USDT |
23,003,784.5800 MIOTA |
0.4292 USDT |
0.3952 USDT |
0.4463 USDT |
0.4079 USDT |
| 2021-01-30 |
0.4242 USDT |
27,594,983.9500 MIOTA |
0.4120 USDT |
0.3998 USDT |
0.4520 USDT |
0.4296 USDT |
| 2021-01-29 |
0.4099 USDT |
29,168,897.4900 MIOTA |
0.4037 USDT |
0.3939 USDT |
0.4260 USDT |
0.4125 USDT |
| 2021-01-28 |
0.4062 USDT |
17,370,840.1700 MIOTA |
0.3918 USDT |
0.3873 USDT |
0.4161 USDT |
0.4038 USDT |
| 2021-01-27 |
0.3980 USDT |
22,332,002.5800 MIOTA |
0.4326 USDT |
0.3773 USDT |
0.4328 USDT |
0.3915 USDT |
| 2021-01-26 |
0.4246 USDT |
17,268,849.6800 MIOTA |
0.4320 USDT |
0.4100 USDT |
0.4399 USDT |
0.4332 USDT |
| 2021-01-25 |
0.4553 USDT |
20,065,473.6000 MIOTA |
0.4561 USDT |
0.4272 USDT |
0.4712 USDT |
0.4324 USDT |
| 2021-01-24 |
0.4612 USDT |
18,779,144.6000 MIOTA |
0.4507 USDT |
0.4432 USDT |
0.4819 USDT |
0.4563 USDT |
| 2021-01-23 |
0.4585 USDT |
17,773,786.3700 MIOTA |
0.4552 USDT |
0.4431 USDT |
0.4760 USDT |
0.4510 USDT |
| 2021-01-22 |
0.4406 USDT |
29,940,381.3200 MIOTA |
0.4194 USDT |
0.3920 USDT |
0.4732 USDT |
0.4556 USDT |
| 2021-01-21 |
0.4628 USDT |
43,071,560.9000 MIOTA |
0.4713 USDT |
0.4117 USDT |
0.5120 USDT |
0.4189 USDT |
| 2021-01-20 |
0.4571 USDT |
28,043,446.7600 MIOTA |
0.4699 USDT |
0.4289 USDT |
0.4852 USDT |
0.4728 USDT |
| 2021-01-19 |
0.4824 USDT |
32,049,905.4700 MIOTA |
0.4774 USDT |
0.4607 USDT |
0.5093 USDT |
0.4693 USDT |