Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.2476 USDT |
13,683,266.0000 SN9 |
0.2400 USDT |
0.2366 USDT |
0.2402 USDT |
0.2505 USDT |
| 2023-02-28 |
0.2428 USDT |
10,471,367.0000 SN9 |
0.2474 USDT |
0.2362 USDT |
0.2408 USDT |
0.2407 USDT |
| 2023-02-27 |
0.2486 USDT |
21,543,310.0000 SN9 |
0.2522 USDT |
0.2426 USDT |
0.2447 USDT |
0.2470 USDT |
| 2023-02-26 |
0.2508 USDT |
11,561,310.0000 SN9 |
0.2563 USDT |
0.2464 USDT |
0.2483 USDT |
0.2517 USDT |
| 2023-02-25 |
0.2597 USDT |
27,903,270.0000 SN9 |
0.2528 USDT |
0.2494 USDT |
0.2536 USDT |
0.2560 USDT |
| 2023-02-24 |
0.2569 USDT |
27,846,614.0000 SN9 |
0.2540 USDT |
0.2461 USDT |
0.2503 USDT |
0.2513 USDT |
| 2023-02-23 |
0.2540 USDT |
10,994,235.0000 SN9 |
0.2554 USDT |
0.2480 USDT |
0.2505 USDT |
0.2523 USDT |
| 2023-02-22 |
0.2498 USDT |
13,316,747.0000 SN9 |
0.2568 USDT |
0.2440 USDT |
0.2466 USDT |
0.2554 USDT |
| 2023-02-21 |
0.2593 USDT |
15,362,925.0000 SN9 |
0.2683 USDT |
0.2505 USDT |
0.2544 USDT |
0.2545 USDT |
| 2023-02-20 |
0.2646 USDT |
23,870,088.0000 SN9 |
0.2519 USDT |
0.2452 USDT |
0.2519 USDT |
0.2682 USDT |
| 2023-02-19 |
0.2507 USDT |
12,117,624.0000 SN9 |
0.2483 USDT |
0.2420 USDT |
0.2476 USDT |
0.2526 USDT |
| 2023-02-18 |
0.2473 USDT |
8,754,875.0000 SN9 |
0.2454 USDT |
0.2433 USDT |
0.2461 USDT |
0.2486 USDT |
| 2023-02-17 |
0.2404 USDT |
14,092,140.0000 SN9 |
0.2342 USDT |
0.2334 USDT |
0.2377 USDT |
0.2459 USDT |
| 2023-02-16 |
0.2452 USDT |
13,822,275.0000 SN9 |
0.2480 USDT |
0.2341 USDT |
0.2368 USDT |
0.2353 USDT |
| 2023-02-15 |
0.2392 USDT |
11,785,752.0000 SN9 |
0.2329 USDT |
0.2307 USDT |
0.2321 USDT |
0.2479 USDT |
| 2023-02-14 |
0.2286 USDT |
11,047,128.0000 SN9 |
0.2272 USDT |
0.2239 USDT |
0.2262 USDT |
0.2331 USDT |
| 2023-02-13 |
0.2271 USDT |
11,475,299.0000 SN9 |
0.2319 USDT |
0.2211 USDT |
0.2245 USDT |
0.2304 USDT |
| 2023-02-12 |
0.2336 USDT |
5,417,030.0000 SN9 |
0.2345 USDT |
0.2284 USDT |
0.2320 USDT |
0.2319 USDT |
| 2023-02-11 |
0.2313 USDT |
8,854,664.0000 SN9 |
0.2310 USDT |
0.2270 USDT |
0.2284 USDT |
0.2348 USDT |
| 2023-02-10 |
0.2307 USDT |
12,262,632.0000 SN9 |
0.2291 USDT |
0.2271 USDT |
0.2296 USDT |
0.2302 USDT |
| 2023-02-09 |
0.2363 USDT |
19,747,144.0000 SN9 |
0.2462 USDT |
0.2213 USDT |
0.2284 USDT |
0.2275 USDT |
| 2023-02-08 |
0.2478 USDT |
12,249,481.0000 SN9 |
0.2508 USDT |
0.2360 USDT |
0.2434 USDT |
0.2439 USDT |
| 2023-02-07 |
0.2432 USDT |
15,321,793.0000 SN9 |
0.2414 USDT |
0.2372 USDT |
0.2400 USDT |
0.2513 USDT |
| 2023-02-06 |
0.2466 USDT |
20,928,434.0000 SN9 |
0.2378 USDT |
0.2375 USDT |
0.2426 USDT |
0.2450 USDT |
| 2023-02-05 |
0.2440 USDT |
17,407,912.0000 SN9 |
0.2450 USDT |
0.2322 USDT |
0.2351 USDT |
0.2369 USDT |
| 2023-02-04 |
0.2429 USDT |
12,037,543.0000 SN9 |
0.2384 USDT |
0.2375 USDT |
0.2385 USDT |
0.2457 USDT |
| 2023-02-03 |
0.2345 USDT |
12,496,795.0000 SN9 |
0.2311 USDT |
0.2300 USDT |
0.2328 USDT |
0.2385 USDT |
| 2023-02-02 |
0.2348 USDT |
12,763,165.0000 SN9 |
0.2334 USDT |
0.2291 USDT |
0.2323 USDT |
0.2308 USDT |
| 2023-02-01 |
0.2237 USDT |
13,172,596.0000 SN9 |
0.2270 USDT |
0.2152 USDT |
0.2185 USDT |
0.2333 USDT |
| 2023-01-31 |
0.2242 USDT |
10,154,379.0000 SN9 |
0.2237 USDT |
0.2201 USDT |
0.2219 USDT |
0.2269 USDT |
| 2023-01-30 |
0.2289 USDT |
13,730,850.0000 SN9 |
0.2409 USDT |
0.2177 USDT |
0.2222 USDT |
0.2231 USDT |
| 2023-01-29 |
0.2393 USDT |
7,634,069.0000 SN9 |
0.2371 USDT |
0.2345 USDT |
0.2363 USDT |
0.2410 USDT |
| 2023-01-28 |
0.2387 USDT |
11,603,726.0000 SN9 |
0.2450 USDT |
0.2324 USDT |
0.2348 USDT |
0.2368 USDT |
| 2023-01-27 |
0.2401 USDT |
35,300,740.0000 SN9 |
0.2317 USDT |
0.2246 USDT |
0.2286 USDT |
0.2424 USDT |
| 2023-01-26 |
0.2288 USDT |
11,215,773.0000 SN9 |
0.2285 USDT |
0.2236 USDT |
0.2257 USDT |
0.2314 USDT |
| 2023-01-25 |
0.2201 USDT |
13,815,244.0000 SN9 |
0.2192 USDT |
0.2098 USDT |
0.2169 USDT |
0.2290 USDT |
| 2023-01-24 |
0.2332 USDT |
18,220,379.0000 SN9 |
0.2301 USDT |
0.2184 USDT |
0.2219 USDT |
0.2193 USDT |
| 2023-01-23 |
0.2266 USDT |
12,962,651.0000 SN9 |
0.2243 USDT |
0.2217 USDT |
0.2259 USDT |
0.2307 USDT |
| 2023-01-22 |
0.2253 USDT |
14,990,159.0000 SN9 |
0.2168 USDT |
0.2165 USDT |
0.2187 USDT |
0.2230 USDT |
| 2023-01-21 |
0.2201 USDT |
14,219,714.0000 SN9 |
0.2195 USDT |
0.2140 USDT |
0.2188 USDT |
0.2168 USDT |
| 2023-01-20 |
0.2097 USDT |
12,621,174.0000 SN9 |
0.2054 USDT |
0.2030 USDT |
0.2053 USDT |
0.2193 USDT |
| 2023-01-19 |
0.2037 USDT |
10,408,895.0000 SN9 |
0.2007 USDT |
0.2002 USDT |
0.2028 USDT |
0.2053 USDT |
| 2023-01-18 |
0.2110 USDT |
19,468,957.0000 SN9 |
0.2152 USDT |
0.1998 USDT |
0.2043 USDT |
0.2009 USDT |
| 2023-01-17 |
0.2165 USDT |
17,501,010.0000 SN9 |
0.2125 USDT |
0.2083 USDT |
0.2112 USDT |
0.2178 USDT |
| 2023-01-16 |
0.2122 USDT |
18,063,874.0000 SN9 |
0.2145 USDT |
0.2040 USDT |
0.2094 USDT |
0.2120 USDT |
| 2023-01-15 |
0.2138 USDT |
17,522,289.0000 SN9 |
0.2126 USDT |
0.2072 USDT |
0.2113 USDT |
0.2151 USDT |
| 2023-01-14 |
0.2078 USDT |
21,368,557.0000 SN9 |
0.2022 USDT |
0.1985 USDT |
0.2065 USDT |
0.2123 USDT |
| 2023-01-13 |
0.1966 USDT |
9,993,823.0000 SN9 |
0.1962 USDT |
0.1917 USDT |
0.1940 USDT |
0.2009 USDT |
| 2023-01-12 |
0.1928 USDT |
12,648,513.0000 SN9 |
0.1929 USDT |
0.1869 USDT |
0.1904 USDT |
0.1959 USDT |
| 2023-01-11 |
0.1879 USDT |
7,428,480.0000 SN9 |
0.1903 USDT |
0.1846 USDT |
0.1862 USDT |
0.1916 USDT |