Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
1.0904 USDT |
42,285,193.5400 MIOTA |
1.0949 USDT |
1.0185 USDT |
1.0664 USDT |
1.1409 USDT |
| 2021-06-07 |
1.2140 USDT |
31,805,346.6700 MIOTA |
1.2516 USDT |
1.1052 USDT |
1.1426 USDT |
1.1057 USDT |
| 2021-06-06 |
1.2408 USDT |
13,875,563.2800 MIOTA |
1.2166 USDT |
1.2070 USDT |
1.2284 USDT |
1.2496 USDT |
| 2021-06-05 |
1.2771 USDT |
27,453,059.6900 MIOTA |
1.2533 USDT |
1.1700 USDT |
1.2235 USDT |
1.1744 USDT |
| 2021-06-04 |
1.2474 USDT |
29,925,598.8800 MIOTA |
1.3831 USDT |
1.1701 USDT |
1.2218 USDT |
1.2766 USDT |
| 2021-06-03 |
1.3721 USDT |
34,895,935.9700 MIOTA |
1.2760 USDT |
1.2603 USDT |
1.3122 USDT |
1.3755 USDT |
| 2021-06-02 |
1.2312 USDT |
30,016,584.2900 MIOTA |
1.1215 USDT |
1.1004 USDT |
1.1262 USDT |
1.2609 USDT |
| 2021-06-01 |
1.1179 USDT |
16,600,771.0600 MIOTA |
1.1156 USDT |
1.0817 USDT |
1.1064 USDT |
1.1038 USDT |
| 2021-05-31 |
1.0659 USDT |
19,223,793.8200 MIOTA |
1.0321 USDT |
0.9804 USDT |
1.0031 USDT |
1.1113 USDT |
| 2021-05-30 |
1.0343 USDT |
18,617,061.1300 MIOTA |
0.9769 USDT |
0.9163 USDT |
0.9524 USDT |
1.0220 USDT |
| 2021-05-29 |
1.0093 USDT |
19,176,953.7900 MIOTA |
1.0415 USDT |
0.9210 USDT |
0.9515 USDT |
0.9707 USDT |
| 2021-05-28 |
1.0704 USDT |
32,173,461.3700 MIOTA |
1.1741 USDT |
0.9886 USDT |
1.0277 USDT |
1.0467 USDT |
| 2021-05-27 |
1.1977 USDT |
25,935,182.1000 MIOTA |
1.2899 USDT |
1.1266 USDT |
1.1676 USDT |
1.1958 USDT |
| 2021-05-26 |
1.1773 USDT |
38,557,679.9100 MIOTA |
1.0841 USDT |
1.0666 USDT |
1.0974 USDT |
1.2526 USDT |
| 2021-05-25 |
1.0524 USDT |
34,404,120.7000 MIOTA |
1.0765 USDT |
0.9746 USDT |
1.0253 USDT |
1.0800 USDT |
| 2021-05-24 |
1.0129 USDT |
51,575,563.0200 MIOTA |
0.9074 USDT |
0.8729 USDT |
0.9178 USDT |
1.0407 USDT |
| 2021-05-23 |
0.8328 USDT |
70,391,681.2500 MIOTA |
1.0237 USDT |
0.6738 USDT |
0.7762 USDT |
0.9100 USDT |
| 2021-05-22 |
1.0426 USDT |
39,987,758.6000 MIOTA |
1.1071 USDT |
0.9487 USDT |
1.0034 USDT |
1.0391 USDT |
| 2021-05-21 |
1.1795 USDT |
68,829,374.8900 MIOTA |
1.3229 USDT |
0.9120 USDT |
1.0803 USDT |
1.0857 USDT |
| 2021-05-20 |
1.2656 USDT |
60,287,529.7200 MIOTA |
1.1293 USDT |
1.0111 USDT |
1.1391 USDT |
1.3129 USDT |
| 2021-05-19 |
1.3719 USDT |
106,738,908.0800 MIOTA |
1.8862 USDT |
0.8300 USDT |
1.2550 USDT |
1.2357 USDT |
| 2021-05-18 |
1.9225 USDT |
28,641,702.7200 MIOTA |
1.8506 USDT |
1.8223 USDT |
1.8822 USDT |
1.8885 USDT |
| 2021-05-17 |
1.8720 USDT |
40,805,720.1600 MIOTA |
1.9992 USDT |
1.7220 USDT |
1.8238 USDT |
1.8503 USDT |
| 2021-05-16 |
2.0489 USDT |
66,258,613.7200 MIOTA |
1.8579 USDT |
1.8334 USDT |
1.8849 USDT |
1.9986 USDT |
| 2021-05-15 |
1.8949 USDT |
21,880,814.1400 MIOTA |
1.9569 USDT |
1.8111 USDT |
1.8730 USDT |
1.8578 USDT |
| 2021-05-14 |
1.9477 USDT |
23,872,363.8300 MIOTA |
1.9589 USDT |
1.8692 USDT |
1.9375 USDT |
1.9483 USDT |
| 2021-05-13 |
1.8545 USDT |
56,489,364.8100 MIOTA |
1.8169 USDT |
1.6600 USDT |
1.8333 USDT |
1.9121 USDT |
| 2021-05-12 |
2.0305 USDT |
27,190,525.5200 MIOTA |
2.1154 USDT |
1.8700 USDT |
1.9837 USDT |
1.8896 USDT |
| 2021-05-11 |
2.0420 USDT |
18,784,319.1400 MIOTA |
2.0145 USDT |
1.9448 USDT |
1.9931 USDT |
2.0910 USDT |
| 2021-05-10 |
2.1364 USDT |
32,795,838.7700 MIOTA |
2.2647 USDT |
1.8500 USDT |
2.0617 USDT |
2.0612 USDT |
| 2021-05-09 |
2.1742 USDT |
25,155,210.2200 MIOTA |
2.1626 USDT |
2.0489 USDT |
2.1063 USDT |
2.2338 USDT |
| 2021-05-08 |
2.1774 USDT |
21,154,692.3400 MIOTA |
2.1848 USDT |
2.1045 USDT |
2.1642 USDT |
2.1575 USDT |
| 2021-05-07 |
2.2641 USDT |
60,450,768.1600 MIOTA |
2.2196 USDT |
2.0909 USDT |
2.1496 USDT |
2.1029 USDT |
| 2021-05-06 |
2.1754 USDT |
76,547,878.5300 MIOTA |
2.0282 USDT |
1.9867 USDT |
2.0444 USDT |
2.2301 USDT |
| 2021-05-05 |
1.9720 USDT |
30,672,986.1900 MIOTA |
1.8303 USDT |
1.8122 USDT |
1.9266 USDT |
1.9991 USDT |
| 2021-05-04 |
1.9261 USDT |
38,621,671.0200 MIOTA |
2.0826 USDT |
1.8069 USDT |
1.8821 USDT |
1.8570 USDT |
| 2021-05-03 |
2.1283 USDT |
25,376,143.1700 MIOTA |
2.0431 USDT |
2.0381 USDT |
2.0826 USDT |
2.0832 USDT |
| 2021-05-02 |
2.0550 USDT |
17,488,349.8500 MIOTA |
2.1098 USDT |
2.0052 USDT |
2.0462 USDT |
2.0408 USDT |
| 2021-05-01 |
2.1152 USDT |
17,397,926.3200 MIOTA |
2.1512 USDT |
2.0601 USDT |
2.1016 USDT |
2.1106 USDT |
| 2021-04-30 |
2.1064 USDT |
25,448,586.0500 MIOTA |
2.1037 USDT |
2.0470 USDT |
2.0755 USDT |
2.1100 USDT |
| 2021-04-29 |
2.0950 USDT |
29,425,039.8800 MIOTA |
2.1861 USDT |
1.9750 USDT |
2.0445 USDT |
2.0656 USDT |
| 2021-04-28 |
2.1560 USDT |
41,401,198.4800 MIOTA |
2.2085 USDT |
2.0200 USDT |
2.1336 USDT |
2.1883 USDT |
| 2021-04-27 |
2.1225 USDT |
35,486,397.7700 MIOTA |
1.9897 USDT |
1.9418 USDT |
1.9988 USDT |
2.1993 USDT |
| 2021-04-26 |
1.9111 USDT |
53,859,329.2200 MIOTA |
1.6397 USDT |
1.6122 USDT |
1.7525 USDT |
1.9706 USDT |
| 2021-04-25 |
1.6881 USDT |
37,173,668.2600 MIOTA |
1.6644 USDT |
1.5297 USDT |
1.6374 USDT |
1.6199 USDT |
| 2021-04-24 |
1.7314 USDT |
38,063,123.7300 MIOTA |
1.8746 USDT |
1.6427 USDT |
1.6986 USDT |
1.6745 USDT |
| 2021-04-23 |
1.7135 USDT |
86,790,539.1800 MIOTA |
1.8242 USDT |
1.5277 USDT |
1.6700 USDT |
1.8419 USDT |
| 2021-04-22 |
2.0206 USDT |
53,608,605.5500 MIOTA |
2.0641 USDT |
1.7600 USDT |
1.8827 USDT |
1.8793 USDT |
| 2021-04-21 |
2.1692 USDT |
42,014,582.1900 MIOTA |
2.1931 USDT |
2.0331 USDT |
2.0950 USDT |
2.0657 USDT |
| 2021-04-20 |
2.0478 USDT |
67,889,334.3200 MIOTA |
2.0856 USDT |
1.8310 USDT |
1.9279 USDT |
2.1807 USDT |