Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.7351 USDT |
12,032,833.2800 MIOTA |
0.7329 USDT |
0.7065 USDT |
0.7176 USDT |
0.7235 USDT |
| 2021-07-24 |
0.7116 USDT |
18,134,270.2100 MIOTA |
0.6859 USDT |
0.6803 USDT |
0.6908 USDT |
0.7307 USDT |
| 2021-07-23 |
0.6671 USDT |
15,370,212.7600 MIOTA |
0.6515 USDT |
0.6425 USDT |
0.6521 USDT |
0.6707 USDT |
| 2021-07-22 |
0.6454 USDT |
10,591,930.1900 MIOTA |
0.6492 USDT |
0.6296 USDT |
0.6357 USDT |
0.6542 USDT |
| 2021-07-21 |
0.6285 USDT |
16,879,303.5800 MIOTA |
0.5900 USDT |
0.5753 USDT |
0.5837 USDT |
0.6439 USDT |
| 2021-07-20 |
0.5963 USDT |
16,672,199.1200 MIOTA |
0.6248 USDT |
0.5738 USDT |
0.5839 USDT |
0.5984 USDT |
| 2021-07-19 |
0.6504 USDT |
13,899,948.2500 MIOTA |
0.6834 USDT |
0.6241 USDT |
0.6343 USDT |
0.6290 USDT |
| 2021-07-18 |
0.6890 USDT |
10,555,874.5700 MIOTA |
0.6875 USDT |
0.6653 USDT |
0.6790 USDT |
0.6779 USDT |
| 2021-07-17 |
0.6859 USDT |
15,059,725.6500 MIOTA |
0.6568 USDT |
0.6480 USDT |
0.6584 USDT |
0.7011 USDT |
| 2021-07-16 |
0.6800 USDT |
10,060,554.3600 MIOTA |
0.6938 USDT |
0.6540 USDT |
0.6636 USDT |
0.6666 USDT |
| 2021-07-15 |
0.7094 USDT |
12,041,403.1700 MIOTA |
0.7402 USDT |
0.6832 USDT |
0.6945 USDT |
0.6968 USDT |
| 2021-07-14 |
0.7275 USDT |
13,309,841.9400 MIOTA |
0.7559 USDT |
0.6958 USDT |
0.7147 USDT |
0.7382 USDT |
| 2021-07-13 |
0.7655 USDT |
11,776,046.9400 MIOTA |
0.7930 USDT |
0.7320 USDT |
0.7508 USDT |
0.7533 USDT |
| 2021-07-12 |
0.8091 USDT |
7,490,815.5300 MIOTA |
0.8405 USDT |
0.7814 USDT |
0.7935 USDT |
0.7961 USDT |
| 2021-07-11 |
0.8234 USDT |
9,261,013.4200 MIOTA |
0.7912 USDT |
0.7781 USDT |
0.7897 USDT |
0.8443 USDT |
| 2021-07-10 |
0.8063 USDT |
8,439,652.5500 MIOTA |
0.8198 USDT |
0.7760 USDT |
0.7873 USDT |
0.7865 USDT |
| 2021-07-09 |
0.8160 USDT |
10,592,349.2000 MIOTA |
0.8151 USDT |
0.7777 USDT |
0.7910 USDT |
0.8230 USDT |
| 2021-07-08 |
0.8421 USDT |
11,745,123.6900 MIOTA |
0.8882 USDT |
0.8066 USDT |
0.8074 USDT |
0.8069 USDT |
| 2021-07-07 |
0.9007 USDT |
20,802,774.1000 MIOTA |
0.8515 USDT |
0.8378 USDT |
0.8539 USDT |
0.8880 USDT |
| 2021-07-06 |
0.8557 USDT |
13,348,770.7000 MIOTA |
0.8229 USDT |
0.8211 USDT |
0.8397 USDT |
0.8471 USDT |
| 2021-07-05 |
0.8368 USDT |
13,739,556.3700 MIOTA |
0.8449 USDT |
0.8044 USDT |
0.8270 USDT |
0.8364 USDT |
| 2021-07-04 |
0.8372 USDT |
12,422,744.8300 MIOTA |
0.8307 USDT |
0.7974 USDT |
0.8092 USDT |
0.8739 USDT |
| 2021-07-03 |
0.8258 USDT |
9,001,423.2700 MIOTA |
0.8272 USDT |
0.7988 USDT |
0.8093 USDT |
0.8353 USDT |
| 2021-07-02 |
0.7979 USDT |
12,801,595.5900 MIOTA |
0.8000 USDT |
0.7622 USDT |
0.7721 USDT |
0.8147 USDT |
| 2021-07-01 |
0.8048 USDT |
11,858,738.5800 MIOTA |
0.8684 USDT |
0.7770 USDT |
0.7913 USDT |
0.8032 USDT |
| 2021-06-30 |
0.8265 USDT |
15,948,035.2300 MIOTA |
0.8429 USDT |
0.7850 USDT |
0.8004 USDT |
0.8464 USDT |
| 2021-06-29 |
0.8583 USDT |
15,645,869.6700 MIOTA |
0.8201 USDT |
0.8175 USDT |
0.8307 USDT |
0.8316 USDT |
| 2021-06-28 |
0.8109 USDT |
11,542,079.2800 MIOTA |
0.7978 USDT |
0.7854 USDT |
0.7984 USDT |
0.8174 USDT |
| 2021-06-27 |
0.7721 USDT |
9,927,239.5800 MIOTA |
0.7880 USDT |
0.7411 USDT |
0.7548 USDT |
0.7886 USDT |
| 2021-06-26 |
0.7594 USDT |
13,171,121.3800 MIOTA |
0.7704 USDT |
0.7291 USDT |
0.7554 USDT |
0.7770 USDT |
| 2021-06-25 |
0.7987 USDT |
14,060,918.6000 MIOTA |
0.8395 USDT |
0.7561 USDT |
0.7813 USDT |
0.7913 USDT |
| 2021-06-24 |
0.8078 USDT |
15,082,789.9600 MIOTA |
0.7971 USDT |
0.7458 USDT |
0.7677 USDT |
0.8322 USDT |
| 2021-06-23 |
0.7816 USDT |
20,524,005.4500 MIOTA |
0.7140 USDT |
0.6846 USDT |
0.7384 USDT |
0.7690 USDT |
| 2021-06-22 |
0.7052 USDT |
56,514,164.7800 MIOTA |
0.7499 USDT |
0.6200 USDT |
0.6640 USDT |
0.7070 USDT |
| 2021-06-21 |
0.8393 USDT |
34,868,921.7800 MIOTA |
0.9614 USDT |
0.7584 USDT |
0.7897 USDT |
0.7652 USDT |
| 2021-06-20 |
0.9249 USDT |
21,157,314.4000 MIOTA |
0.9645 USDT |
0.8764 USDT |
0.9045 USDT |
0.9732 USDT |
| 2021-06-19 |
0.9959 USDT |
12,904,621.5400 MIOTA |
1.0118 USDT |
0.9623 USDT |
0.9812 USDT |
0.9968 USDT |
| 2021-06-18 |
1.0377 USDT |
11,015,429.9400 MIOTA |
1.1002 USDT |
0.9876 USDT |
1.0065 USDT |
1.0041 USDT |
| 2021-06-17 |
1.0970 USDT |
8,309,832.4700 MIOTA |
1.0666 USDT |
1.0598 USDT |
1.0845 USDT |
1.0932 USDT |
| 2021-06-16 |
1.0932 USDT |
10,664,079.6500 MIOTA |
1.1185 USDT |
1.0650 USDT |
1.0796 USDT |
1.0826 USDT |
| 2021-06-15 |
1.1310 USDT |
12,234,612.8200 MIOTA |
1.1297 USDT |
1.0930 USDT |
1.1125 USDT |
1.1123 USDT |
| 2021-06-14 |
1.1045 USDT |
13,219,479.0500 MIOTA |
1.0907 USDT |
1.0598 USDT |
1.0781 USDT |
1.1269 USDT |
| 2021-06-13 |
1.0460 USDT |
16,068,856.5600 MIOTA |
1.0187 USDT |
1.0000 USDT |
1.0249 USDT |
1.0869 USDT |
| 2021-06-12 |
1.0230 USDT |
21,312,839.2900 MIOTA |
1.0400 USDT |
0.9754 USDT |
1.0023 USDT |
1.0286 USDT |
| 2021-06-11 |
1.1124 USDT |
15,504,649.4400 MIOTA |
1.1103 USDT |
1.0366 USDT |
1.0667 USDT |
1.0451 USDT |
| 2021-06-10 |
1.1371 USDT |
21,039,709.0200 MIOTA |
1.1819 USDT |
1.0843 USDT |
1.1114 USDT |
1.1058 USDT |
| 2021-06-09 |
1.1625 USDT |
27,646,594.7300 MIOTA |
1.1462 USDT |
1.0657 USDT |
1.1070 USDT |
1.1833 USDT |
| 2021-06-08 |
1.0904 USDT |
42,285,193.5400 MIOTA |
1.0949 USDT |
1.0185 USDT |
1.0664 USDT |
1.1409 USDT |
| 2021-06-07 |
1.2140 USDT |
31,805,346.6700 MIOTA |
1.2516 USDT |
1.1052 USDT |
1.1426 USDT |
1.1057 USDT |
| 2021-06-06 |
1.2408 USDT |
13,875,563.2800 MIOTA |
1.2166 USDT |
1.2070 USDT |
1.2284 USDT |
1.2496 USDT |