Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
1.1822 USDT |
21,321,477.0000 MIOTA |
1.2312 USDT |
1.1146 USDT |
1.1466 USDT |
1.2027 USDT |
| 2021-09-25 |
1.2430 USDT |
14,904,865.0000 MIOTA |
1.2643 USDT |
1.2079 USDT |
1.2297 USDT |
1.2300 USDT |
| 2021-09-24 |
1.2797 USDT |
26,172,799.0000 MIOTA |
1.3907 USDT |
1.1832 USDT |
1.2417 USDT |
1.2825 USDT |
| 2021-09-23 |
1.3700 USDT |
20,134,334.0000 MIOTA |
1.3653 USDT |
1.3235 USDT |
1.3495 USDT |
1.3712 USDT |
| 2021-09-22 |
1.3240 USDT |
33,571,618.0000 MIOTA |
1.2232 USDT |
1.2000 USDT |
1.2475 USDT |
1.3485 USDT |
| 2021-09-21 |
1.2863 USDT |
27,990,167.0000 MIOTA |
1.3018 USDT |
1.2022 USDT |
1.2195 USDT |
1.2071 USDT |
| 2021-09-20 |
1.3849 USDT |
33,919,610.0000 MIOTA |
1.5348 USDT |
1.2693 USDT |
1.3310 USDT |
1.3226 USDT |
| 2021-09-19 |
1.5845 USDT |
16,443,679.0000 MIOTA |
1.6655 USDT |
1.5162 USDT |
1.5614 USDT |
1.5250 USDT |
| 2021-09-18 |
1.6706 USDT |
26,086,601.0000 MIOTA |
1.7464 USDT |
1.6080 USDT |
1.6425 USDT |
1.6379 USDT |
| 2021-09-17 |
1.6283 USDT |
57,539,809.0000 MIOTA |
1.5230 USDT |
1.4858 USDT |
1.5213 USDT |
1.6588 USDT |
| 2021-09-16 |
1.5516 USDT |
20,182,320.0000 MIOTA |
1.6082 USDT |
1.4708 USDT |
1.4981 USDT |
1.4961 USDT |
| 2021-09-15 |
1.6010 USDT |
29,444,968.0000 MIOTA |
1.5610 USDT |
1.5164 USDT |
1.5487 USDT |
1.5965 USDT |
| 2021-09-14 |
1.5063 USDT |
35,740,415.0000 MIOTA |
1.4012 USDT |
1.3802 USDT |
1.4259 USDT |
1.5436 USDT |
| 2021-09-13 |
1.4058 USDT |
25,386,547.0000 MIOTA |
1.5120 USDT |
1.3025 USDT |
1.3804 USDT |
1.4166 USDT |
| 2021-09-12 |
1.5017 USDT |
20,823,161.0000 MIOTA |
1.5051 USDT |
1.4500 USDT |
1.4813 USDT |
1.5154 USDT |
| 2021-09-11 |
1.5285 USDT |
20,919,143.0000 MIOTA |
1.5401 USDT |
1.4752 USDT |
1.5192 USDT |
1.5159 USDT |
| 2021-09-10 |
1.6456 USDT |
61,328,501.0000 MIOTA |
1.5673 USDT |
1.4908 USDT |
1.5405 USDT |
1.5096 USDT |
| 2021-09-09 |
1.5534 USDT |
44,879,094.0000 MIOTA |
1.5197 USDT |
1.4886 USDT |
1.5249 USDT |
1.5501 USDT |
| 2021-09-08 |
1.5576 USDT |
66,139,848.0000 MIOTA |
1.5179 USDT |
1.4222 USDT |
1.5184 USDT |
1.4940 USDT |
| 2021-09-07 |
1.6212 USDT |
77,389,621.0000 MIOTA |
1.8015 USDT |
1.2532 USDT |
1.4930 USDT |
1.4772 USDT |
| 2021-09-06 |
1.8731 USDT |
59,352,500.0000 MIOTA |
1.8010 USDT |
1.7398 USDT |
1.7846 USDT |
1.8339 USDT |
| 2021-09-05 |
1.8273 USDT |
64,841,596.0000 MIOTA |
1.9837 USDT |
1.7254 USDT |
1.7636 USDT |
1.7836 USDT |
| 2021-09-04 |
1.7983 USDT |
135,431,240.1600 MIOTA |
1.5746 USDT |
1.5475 USDT |
1.5827 USDT |
2.0679 USDT |
| 2021-09-03 |
1.5669 USDT |
88,673,433.0000 MIOTA |
1.5466 USDT |
1.4901 USDT |
1.5451 USDT |
1.5336 USDT |
| 2021-09-02 |
1.4136 USDT |
219,395,808.1800 MIOTA |
1.1336 USDT |
1.1226 USDT |
1.1494 USDT |
1.5459 USDT |
| 2021-09-01 |
1.0843 USDT |
52,220,979.7000 MIOTA |
0.9892 USDT |
0.9609 USDT |
0.9715 USDT |
1.1297 USDT |
| 2021-08-31 |
0.9961 USDT |
16,252,935.0000 MIOTA |
0.9655 USDT |
0.9522 USDT |
0.9660 USDT |
0.9856 USDT |
| 2021-08-30 |
0.9921 USDT |
16,814,702.0000 MIOTA |
1.0045 USDT |
0.9548 USDT |
0.9747 USDT |
0.9764 USDT |
| 2021-08-29 |
1.0068 USDT |
10,842,400.0000 MIOTA |
1.0137 USDT |
0.9776 USDT |
0.9917 USDT |
1.0160 USDT |
| 2021-08-28 |
1.0180 USDT |
10,438,075.0000 MIOTA |
1.0417 USDT |
1.0009 USDT |
1.0099 USDT |
1.0142 USDT |
| 2021-08-27 |
0.9953 USDT |
19,490,943.3700 MIOTA |
0.9713 USDT |
0.9360 USDT |
0.9572 USDT |
1.0309 USDT |
| 2021-08-26 |
1.0094 USDT |
19,657,517.9500 MIOTA |
1.0817 USDT |
0.9590 USDT |
0.9882 USDT |
0.9823 USDT |
| 2021-08-25 |
1.0506 USDT |
23,859,718.8100 MIOTA |
1.0567 USDT |
1.0033 USDT |
1.0288 USDT |
1.0750 USDT |
| 2021-08-24 |
1.1153 USDT |
23,056,246.2600 MIOTA |
1.1557 USDT |
1.0511 USDT |
1.0859 USDT |
1.0727 USDT |
| 2021-08-23 |
1.1541 USDT |
23,639,181.6800 MIOTA |
1.1672 USDT |
1.1238 USDT |
1.1400 USDT |
1.1600 USDT |
| 2021-08-22 |
1.1172 USDT |
27,376,105.6400 MIOTA |
1.0722 USDT |
1.0500 USDT |
1.0761 USDT |
1.1363 USDT |
| 2021-08-21 |
1.0890 USDT |
15,891,927.9400 MIOTA |
1.1084 USDT |
1.0585 USDT |
1.0713 USDT |
1.0759 USDT |
| 2021-08-20 |
1.0826 USDT |
21,182,059.3900 MIOTA |
1.0595 USDT |
1.0365 USDT |
1.0549 USDT |
1.1105 USDT |
| 2021-08-19 |
1.0014 USDT |
21,150,684.2700 MIOTA |
1.0002 USDT |
0.9515 USDT |
0.9735 USDT |
1.0396 USDT |
| 2021-08-18 |
1.0147 USDT |
18,315,927.1800 MIOTA |
1.0190 USDT |
0.9637 USDT |
1.0058 USDT |
0.9979 USDT |
| 2021-08-17 |
1.0792 USDT |
26,258,686.5900 MIOTA |
1.1059 USDT |
1.0000 USDT |
1.0335 USDT |
1.0283 USDT |
| 2021-08-16 |
1.1692 USDT |
24,655,064.4700 MIOTA |
1.1726 USDT |
1.0964 USDT |
1.1286 USDT |
1.1100 USDT |
| 2021-08-15 |
1.1433 USDT |
15,428,300.2400 MIOTA |
1.1634 USDT |
1.1031 USDT |
1.1262 USDT |
1.1745 USDT |
| 2021-08-14 |
1.1255 USDT |
28,556,652.7900 MIOTA |
1.1137 USDT |
1.0810 USDT |
1.0936 USDT |
1.1577 USDT |
| 2021-08-13 |
1.0846 USDT |
24,795,627.4300 MIOTA |
1.0518 USDT |
1.0371 USDT |
1.0758 USDT |
1.0941 USDT |
| 2021-08-12 |
1.0410 USDT |
24,809,112.8500 MIOTA |
1.0556 USDT |
0.9777 USDT |
1.0089 USDT |
1.0141 USDT |
| 2021-08-11 |
1.0432 USDT |
35,234,473.7700 MIOTA |
0.9786 USDT |
0.9684 USDT |
0.9834 USDT |
1.0386 USDT |
| 2021-08-10 |
0.9492 USDT |
28,574,924.1100 MIOTA |
0.9191 USDT |
0.9013 USDT |
0.9117 USDT |
0.9840 USDT |
| 2021-08-09 |
0.9059 USDT |
14,142,969.0900 MIOTA |
0.8792 USDT |
0.8521 USDT |
0.8642 USDT |
0.9241 USDT |
| 2021-08-08 |
0.9041 USDT |
13,048,870.5500 MIOTA |
0.9395 USDT |
0.8562 USDT |
0.8755 USDT |
0.8890 USDT |