Identifier on Binance: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
0.0025 ETH |
683,958.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-03-24 |
0.0025 ETH |
999,028.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-03-23 |
0.0025 ETH |
853,734.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-03-22 |
0.0024 ETH |
1,192,984.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-03-21 |
0.0025 ETH |
2,240,388.0000 MIOTA |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-20 |
0.0026 ETH |
2,389,234.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-03-19 |
0.0023 ETH |
2,297,678.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-03-18 |
0.0023 ETH |
5,994,763.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-03-17 |
0.0019 ETH |
1,779,365.0000 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-03-16 |
0.0018 ETH |
1,047,895.0000 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-15 |
0.0018 ETH |
1,709,301.0000 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-14 |
0.0018 ETH |
1,731,371.0000 MIOTA |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-13 |
0.0019 ETH |
743,036.0000 MIOTA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-03-12 |
0.0019 ETH |
739,461.0000 MIOTA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-03-11 |
0.0019 ETH |
731,199.0000 MIOTA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-03-10 |
0.0019 ETH |
824,810.0000 MIOTA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-03-09 |
0.0019 ETH |
1,420,222.0000 MIOTA |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-03-08 |
0.0020 ETH |
1,126,777.0000 MIOTA |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-03-07 |
0.0020 ETH |
2,197,150.0000 MIOTA |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-03-06 |
0.0021 ETH |
1,941,903.0000 MIOTA |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-03-05 |
0.0022 ETH |
798,063.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-03-04 |
0.0022 ETH |
674,273.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-03-03 |
0.0022 ETH |
814,037.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-02 |
0.0022 ETH |
930,309.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-01 |
0.0023 ETH |
1,157,961.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-02-28 |
0.0022 ETH |
1,185,985.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-27 |
0.0022 ETH |
2,043,884.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-02-26 |
0.0021 ETH |
1,326,827.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-25 |
0.0023 ETH |
4,591,760.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2018-02-24 |
0.0021 ETH |
1,581,973.0000 MIOTA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-02-23 |
0.0020 ETH |
1,278,460.0000 MIOTA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-02-22 |
0.0020 ETH |
1,762,498.0000 MIOTA |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-02-21 |
0.0021 ETH |
1,419,324.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-20 |
0.0021 ETH |
1,670,550.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-19 |
0.0022 ETH |
857,326.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-18 |
0.0022 ETH |
1,063,921.0000 MIOTA |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-17 |
0.0023 ETH |
1,025,477.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-02-16 |
0.0022 ETH |
1,058,060.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-02-15 |
0.0022 ETH |
1,704,052.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-02-14 |
0.0022 ETH |
1,578,282.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-02-13 |
0.0021 ETH |
957,401.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-02-12 |
0.0021 ETH |
1,112,619.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-02-11 |
0.0021 ETH |
1,414,577.0000 MIOTA |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-10 |
0.0022 ETH |
1,991,588.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-09 |
0.0022 ETH |
1,291,976.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-02-08 |
0.0021 ETH |
19,392.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-02-07 |
0.0021 ETH |
2,236,123.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-06 |
0.0021 ETH |
3,062,826.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-05 |
0.0020 ETH |
2,821,747.0000 MIOTA |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-02-04 |
0.0021 ETH |
2,363,572.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |