Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4445464748...5960
Date Price Volume Open Low High Close
2019-10-09 0.0015 ETH 674,055.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-08 0.0015 ETH 411,714.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-07 0.0016 ETH 726,358.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-10-06 0.0016 ETH 409,624.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-05 0.0016 ETH 375,064.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-04 0.0015 ETH 386,337.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-03 0.0016 ETH 305,106.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-10-02 0.0016 ETH 332,067.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-10-01 0.0015 ETH 514,895.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-30 0.0015 ETH 355,614.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-29 0.0015 ETH 176,140.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-28 0.0015 ETH 257,066.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-27 0.0016 ETH 426,261.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-09-26 0.0016 ETH 742,544.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-09-25 0.0015 ETH 1,643,943.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-09-24 0.0015 ETH 1,767,759.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-09-23 0.0014 ETH 502,679.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-22 0.0013 ETH 330,754.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-21 0.0014 ETH 463,310.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-20 0.0014 ETH 1,012,557.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-09-19 0.0014 ETH 1,427,304.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-18 0.0014 ETH 1,691,057.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0014 ETH
2019-09-17 0.0013 ETH 779,083.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-09-16 0.0013 ETH 645,942.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-09-15 0.0013 ETH 194,202.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-09-14 0.0013 ETH 359,913.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-13 0.0013 ETH 360,264.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-12 0.0013 ETH 532,689.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-09-11 0.0013 ETH 525,995.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-10 0.0013 ETH 371,067.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-09 0.0013 ETH 973,494.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-08 0.0013 ETH 285,601.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-09-07 0.0014 ETH 243,611.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-06 0.0014 ETH 700,116.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-05 0.0014 ETH 503,060.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-04 0.0014 ETH 327,484.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-03 0.0014 ETH 714,449.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-02 0.0014 ETH 573,206.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-01 0.0014 ETH 245,417.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-08-31 0.0015 ETH 223,977.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-08-30 0.0015 ETH 295,054.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-08-29 0.0015 ETH 1,255,086.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-08-28 0.0014 ETH 549,197.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-08-27 0.0014 ETH 533,553.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-26 0.0014 ETH 631,415.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-25 0.0014 ETH 868,554.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-08-24 0.0014 ETH 281,819.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-08-23 0.0014 ETH 920,719.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-08-22 0.0013 ETH 1,293,892.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-08-21 0.0013 ETH 486,263.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
12...4445464748...5960