Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4647484950...5960
Date Price Volume Open Low High Close
2019-07-01 0.0014 ETH 758,400.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-30 0.0013 ETH 612,736.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-29 0.0013 ETH 865,419.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-28 0.0013 ETH 1,464,061.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-06-27 0.0013 ETH 1,396,260.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-06-26 0.0014 ETH 2,792,084.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2019-06-25 0.0014 ETH 729,564.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-06-24 0.0015 ETH 617,250.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-06-23 0.0015 ETH 960,363.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-06-22 0.0015 ETH 1,533,298.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-06-21 0.0015 ETH 1,071,264.0000 MIOTA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-06-20 0.0016 ETH 940,878.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-19 0.0016 ETH 492,139.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-06-18 0.0016 ETH 461,102.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-06-17 0.0016 ETH 1,072,399.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-06-16 0.0017 ETH 610,358.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-06-15 0.0016 ETH 502,759.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-06-14 0.0017 ETH 695,967.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-06-13 0.0017 ETH 430,508.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-06-12 0.0017 ETH 516,868.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-06-11 0.0017 ETH 364,674.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-06-10 0.0018 ETH 567,496.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-06-09 0.0017 ETH 416,805.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-06-08 0.0017 ETH 510,499.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-06-07 0.0018 ETH 672,918.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-06-06 0.0017 ETH 1,149,285.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-06-05 0.0018 ETH 630,831.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-06-04 0.0018 ETH 895,873.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-06-03 0.0018 ETH 711,648.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-02 0.0018 ETH 835,251.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-06-01 0.0018 ETH 903,923.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-05-31 0.0019 ETH 888,102.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-05-30 0.0019 ETH 2,705,785.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2019-05-29 0.0019 ETH 5,090,194.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0021 ETH 0.0019 ETH
2019-05-28 0.0017 ETH 3,153,416.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0019 ETH 0.0018 ETH
2019-05-27 0.0016 ETH 1,147,741.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-05-26 0.0015 ETH 569,251.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-05-25 0.0015 ETH 468,379.0000 MIOTA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-24 0.0016 ETH 635,136.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-05-23 0.0016 ETH 921,883.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-05-22 0.0016 ETH 1,004,944.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-21 0.0016 ETH 1,010,037.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-20 0.0016 ETH 632,006.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-19 0.0017 ETH 1,616,069.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2019-05-18 0.0016 ETH 569,006.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-17 0.0016 ETH 1,954,932.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-05-16 0.0016 ETH 3,571,157.0000 MIOTA 0.0018 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2019-05-15 0.0018 ETH 3,249,887.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-05-14 0.0017 ETH 5,253,013.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-05-13 0.0016 ETH 3,360,027.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
12...4647484950...5960