Identifier on Binance: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-24 |
0.0018 ETH |
2,682,352.0000 MIOTA |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2017-11-23 |
0.0022 ETH |
1,860,140.0000 MIOTA |
0.0024 ETH |
0.0019 ETH |
0.0025 ETH |
0.0020 ETH |
| 2017-11-22 |
0.0025 ETH |
1,785,432.0000 MIOTA |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2017-11-21 |
0.0025 ETH |
2,226,661.0000 MIOTA |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2017-11-20 |
0.0026 ETH |
1,841,840.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2017-11-19 |
0.0024 ETH |
1,290,339.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2017-11-18 |
0.0024 ETH |
915,125.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2017-11-17 |
0.0025 ETH |
1,180,187.0000 MIOTA |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2017-11-16 |
0.0024 ETH |
1,695,818.0000 MIOTA |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2017-11-15 |
0.0021 ETH |
1,535,468.0000 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0027 ETH |
0.0025 ETH |
| 2017-11-14 |
0.0018 ETH |
979,059.0000 MIOTA |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-11-13 |
0.0020 ETH |
1,174,591.0000 MIOTA |
0.0021 ETH |
0.0019 ETH |
0.0025 ETH |
0.0019 ETH |
| 2017-11-12 |
0.0020 ETH |
2,133,613.0000 MIOTA |
0.0021 ETH |
0.0017 ETH |
0.0023 ETH |
0.0021 ETH |
| 2017-11-11 |
0.0018 ETH |
602,724.0000 MIOTA |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0021 ETH |
| 2017-11-10 |
0.0017 ETH |
562,118.0000 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2017-11-09 |
0.0017 ETH |
587,284.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2017-11-08 |
0.0015 ETH |
465,585.0000 MIOTA |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-11-07 |
0.0013 ETH |
333,026.0000 MIOTA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-11-06 |
0.0012 ETH |
204,149.0000 MIOTA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-11-05 |
0.0012 ETH |
311,156.0000 MIOTA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-11-04 |
0.0013 ETH |
159,340.0000 MIOTA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-11-03 |
0.0013 ETH |
198,790.0000 MIOTA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-11-02 |
0.0012 ETH |
280,733.0000 MIOTA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2017-11-01 |
0.0012 ETH |
161,387.0000 MIOTA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2017-10-31 |
0.0013 ETH |
220,226.0000 MIOTA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-10-30 |
0.0013 ETH |
243,552.0000 MIOTA |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-10-29 |
0.0014 ETH |
116,660.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2017-10-28 |
0.0014 ETH |
69,347.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-10-27 |
0.0015 ETH |
88,538.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2017-10-26 |
0.0015 ETH |
148,484.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-10-25 |
0.0016 ETH |
296,783.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-10-24 |
0.0016 ETH |
196,878.0000 MIOTA |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-10-23 |
0.0015 ETH |
216,747.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-10-22 |
0.0014 ETH |
236,122.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2017-10-21 |
0.0013 ETH |
289,891.0000 MIOTA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-10-20 |
0.0014 ETH |
233,156.0000 MIOTA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-10-19 |
0.0015 ETH |
270,550.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-10-18 |
0.0015 ETH |
243,960.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-10-17 |
0.0015 ETH |
191,857.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-10-16 |
0.0013 ETH |
169,335.0000 MIOTA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-10-15 |
0.0013 ETH |
102,095.0000 MIOTA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-10-14 |
0.0014 ETH |
94,849.0000 MIOTA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-10-13 |
0.0013 ETH |
182,731.0000 MIOTA |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-10-12 |
0.0015 ETH |
105,740.0000 MIOTA |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-10-11 |
0.0016 ETH |
87,735.0000 MIOTA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-10-10 |
0.0016 ETH |
111,703.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-10-09 |
0.0016 ETH |
127,498.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2017-10-08 |
0.0017 ETH |
85,998.0000 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-10-07 |
0.0017 ETH |
118,698.0000 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-06 |
0.0018 ETH |
120,061.0000 MIOTA |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |