Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4243444546...5960
Date Price Volume Open Low High Close
2020-01-17 0.0014 ETH 1,282,972.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-01-16 0.0014 ETH 795,686.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-15 0.0013 ETH 1,405,888.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-01-14 0.0013 ETH 1,294,046.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-13 0.0013 ETH 190,092.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-12 0.0013 ETH 262,540.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-11 0.0013 ETH 577,712.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-10 0.0013 ETH 496,710.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-09 0.0013 ETH 543,929.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-08 0.0013 ETH 811,739.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-07 0.0013 ETH 1,266,645.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-06 0.0013 ETH 868,255.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-05 0.0013 ETH 652,460.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-04 0.0013 ETH 622,619.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-03 0.0012 ETH 433,660.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-02 0.0012 ETH 337,130.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-01 0.0012 ETH 289,088.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-31 0.0012 ETH 530,903.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-30 0.0012 ETH 904,872.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-29 0.0013 ETH 620,368.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-28 0.0013 ETH 551,057.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-27 0.0013 ETH 624,515.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-26 0.0013 ETH 502,946.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-25 0.0012 ETH 600,714.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-24 0.0012 ETH 575,612.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-23 0.0012 ETH 480,655.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-22 0.0013 ETH 590,327.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-21 0.0013 ETH 715,114.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-20 0.0013 ETH 482,934.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-19 0.0013 ETH 2,064,691.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-12-18 0.0012 ETH 3,006,518.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-17 0.0013 ETH 1,871,746.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-16 0.0013 ETH 728,728.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-15 0.0013 ETH 315,758.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-14 0.0013 ETH 216,383.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-13 0.0013 ETH 431,262.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-12 0.0014 ETH 398,048.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-11 0.0014 ETH 218,253.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-10 0.0014 ETH 450,472.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-09 0.0014 ETH 394,969.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-08 0.0014 ETH 202,416.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-07 0.0014 ETH 202,700.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-06 0.0014 ETH 264,048.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-05 0.0014 ETH 402,182.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-04 0.0014 ETH 421,582.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-03 0.0014 ETH 626,394.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-02 0.0014 ETH 509,226.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-01 0.0014 ETH 436,551.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-30 0.0014 ETH 618,589.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-29 0.0014 ETH 345,334.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...4243444546...5960