Identifier on Binance: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0014 ETH |
262,633.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-27 |
0.0014 ETH |
684,921.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-26 |
0.0014 ETH |
272,875.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-25 |
0.0014 ETH |
754,507.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-24 |
0.0014 ETH |
601,230.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-23 |
0.0014 ETH |
325,210.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-22 |
0.0014 ETH |
1,325,333.0000 MIOTA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-21 |
0.0014 ETH |
539,037.0000 MIOTA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-20 |
0.0014 ETH |
315,743.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-19 |
0.0014 ETH |
313,553.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-18 |
0.0014 ETH |
261,988.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-17 |
0.0014 ETH |
186,657.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-16 |
0.0014 ETH |
170,562.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-15 |
0.0014 ETH |
460,782.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-14 |
0.0014 ETH |
719,959.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-13 |
0.0014 ETH |
236,885.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-12 |
0.0014 ETH |
273,993.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-11 |
0.0014 ETH |
294,610.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-10 |
0.0014 ETH |
275,962.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-09 |
0.0014 ETH |
128,919.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-08 |
0.0014 ETH |
269,689.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-07 |
0.0015 ETH |
354,668.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-06 |
0.0015 ETH |
213,218.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-05 |
0.0015 ETH |
428,139.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-04 |
0.0015 ETH |
295,052.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-03 |
0.0015 ETH |
302,572.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-02 |
0.0015 ETH |
160,238.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-01 |
0.0015 ETH |
322,166.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-31 |
0.0015 ETH |
472,384.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-30 |
0.0015 ETH |
515,750.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-29 |
0.0015 ETH |
659,457.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-28 |
0.0016 ETH |
1,867,334.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-27 |
0.0015 ETH |
635,036.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-26 |
0.0015 ETH |
759,736.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-25 |
0.0015 ETH |
688,703.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-24 |
0.0016 ETH |
342,120.0000 MIOTA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-23 |
0.0016 ETH |
837,192.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-22 |
0.0016 ETH |
487,274.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-21 |
0.0015 ETH |
419,117.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-20 |
0.0016 ETH |
133,733.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-19 |
0.0016 ETH |
251,071.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-18 |
0.0016 ETH |
359,629.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-17 |
0.0016 ETH |
370,023.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-16 |
0.0016 ETH |
279,605.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-15 |
0.0015 ETH |
216,944.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-14 |
0.0015 ETH |
264,457.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-13 |
0.0015 ETH |
379,217.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-12 |
0.0015 ETH |
189,224.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-11 |
0.0015 ETH |
341,916.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-10 |
0.0014 ETH |
249,426.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |