Identifier on Binance: IOTAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-14 |
0.0027 ETH |
846,643.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
2018-05-13 |
0.0027 ETH |
810,927.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2018-05-12 |
0.0028 ETH |
1,137,375.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
2018-05-11 |
0.0028 ETH |
2,242,936.0000 MIOTA |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
2018-05-10 |
0.0030 ETH |
1,088,262.0000 MIOTA |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
2018-05-09 |
0.0031 ETH |
1,665,467.0000 MIOTA |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
2018-05-08 |
0.0033 ETH |
4,586,304.0000 MIOTA |
0.0030 ETH |
0.0030 ETH |
0.0037 ETH |
0.0032 ETH |
2018-05-07 |
0.0029 ETH |
1,319,625.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
2018-05-06 |
0.0029 ETH |
1,205,855.0000 MIOTA |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
2018-05-05 |
0.0029 ETH |
1,417,777.0000 MIOTA |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
2018-05-04 |
0.0031 ETH |
2,788,739.0000 MIOTA |
0.0033 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
2018-05-03 |
0.0033 ETH |
6,548,245.0000 MIOTA |
0.0032 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
2018-05-02 |
0.0031 ETH |
3,612,388.0000 MIOTA |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
2018-05-01 |
0.0029 ETH |
1,266,418.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2018-04-30 |
0.0029 ETH |
1,021,684.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
2018-04-29 |
0.0030 ETH |
1,446,510.0000 MIOTA |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
2018-04-28 |
0.0030 ETH |
910,032.0000 MIOTA |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
2018-04-27 |
0.0030 ETH |
1,346,513.0000 MIOTA |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
2018-04-26 |
0.0030 ETH |
1,241,308.0000 MIOTA |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
2018-04-25 |
0.0030 ETH |
2,843,881.0000 MIOTA |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
2018-04-24 |
0.0031 ETH |
1,658,111.0000 MIOTA |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
2018-04-23 |
0.0033 ETH |
1,463,561.0000 MIOTA |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
2018-04-22 |
0.0033 ETH |
1,485,049.0000 MIOTA |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
2018-04-21 |
0.0031 ETH |
1,174,988.0000 MIOTA |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
2018-04-20 |
0.0032 ETH |
1,884,133.0000 MIOTA |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
2018-04-19 |
0.0031 ETH |
1,100,230.0000 MIOTA |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
2018-04-18 |
0.0032 ETH |
1,043,341.0000 MIOTA |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
2018-04-17 |
0.0032 ETH |
1,563,236.0000 MIOTA |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
2018-04-16 |
0.0031 ETH |
1,651,715.0000 MIOTA |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
2018-04-15 |
0.0031 ETH |
3,745,574.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
2018-04-14 |
0.0027 ETH |
1,002,988.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
2018-04-13 |
0.0027 ETH |
2,983,632.0000 MIOTA |
0.0027 ETH |
0.0021 ETH |
0.0029 ETH |
0.0027 ETH |
2018-04-12 |
0.0027 ETH |
2,437,151.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
2018-04-11 |
0.0025 ETH |
834,894.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2018-04-10 |
0.0025 ETH |
604,328.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2018-04-09 |
0.0025 ETH |
870,202.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
2018-04-08 |
0.0026 ETH |
882,265.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
2018-04-07 |
0.0026 ETH |
540,112.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2018-04-06 |
0.0026 ETH |
870,768.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2018-04-05 |
0.0025 ETH |
997,788.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2018-04-04 |
0.0026 ETH |
1,014,897.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2018-04-03 |
0.0027 ETH |
1,033,239.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2018-04-02 |
0.0027 ETH |
1,011,528.0000 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2018-04-01 |
0.0027 ETH |
1,266,525.0000 MIOTA |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
2018-03-31 |
0.0028 ETH |
959,391.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2018-03-30 |
0.0028 ETH |
1,414,417.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
2018-03-29 |
0.0027 ETH |
1,434,973.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
2018-03-28 |
0.0027 ETH |
717,707.0000 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2018-03-27 |
0.0026 ETH |
928,922.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2018-03-26 |
0.0025 ETH |
816,365.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |