Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4748495051...5960
Date Price Volume Open Low High Close
2019-05-12 0.0016 ETH 1,538,307.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-11 0.0016 ETH 1,161,903.0000 MIOTA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-05-10 0.0016 ETH 768,514.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-09 0.0016 ETH 737,143.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-08 0.0016 ETH 750,574.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-07 0.0016 ETH 1,031,684.0000 MIOTA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-06 0.0017 ETH 1,718,995.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-05 0.0017 ETH 705,555.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-05-04 0.0017 ETH 1,365,572.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-05-03 0.0017 ETH 1,707,066.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-05-02 0.0018 ETH 1,275,245.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2019-05-01 0.0018 ETH 900,220.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-04-30 0.0019 ETH 1,885,045.0000 MIOTA 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2019-04-29 0.0020 ETH 8,234,177.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0022 ETH 0.0020 ETH
2019-04-28 0.0016 ETH 1,255,776.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2019-04-27 0.0017 ETH 745,194.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-04-26 0.0016 ETH 1,736,037.0000 MIOTA 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2019-04-25 0.0017 ETH 825,759.0000 MIOTA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-04-24 0.0017 ETH 978,337.0000 MIOTA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-04-23 0.0017 ETH 1,117,053.0000 MIOTA 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-04-22 0.0018 ETH 445,357.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-04-21 0.0018 ETH 426,599.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-04-20 0.0018 ETH 450,041.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-04-19 0.0018 ETH 403,979.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-04-18 0.0018 ETH 592,182.0000 MIOTA 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-04-17 0.0018 ETH 940,774.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-04-16 0.0019 ETH 440,414.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-15 0.0019 ETH 1,015,021.0000 MIOTA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-14 0.0019 ETH 4,349,290.0000 MIOTA 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2019-04-13 0.0020 ETH 373,837.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-12 0.0020 ETH 431,687.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-11 0.0020 ETH 703,589.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-10 0.0020 ETH 545,865.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-09 0.0020 ETH 459,763.0000 MIOTA 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-08 0.0020 ETH 1,284,791.0000 MIOTA 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2019-04-07 0.0021 ETH 776,115.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-04-06 0.0021 ETH 542,102.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-04-05 0.0021 ETH 1,025,816.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-04-04 0.0021 ETH 1,018,632.0000 MIOTA 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-04-03 0.0021 ETH 2,576,817.0000 MIOTA 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2019-04-02 0.0022 ETH 1,805,924.0000 MIOTA 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2019-04-01 0.0022 ETH 1,129,907.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2019-03-31 0.0022 ETH 644,926.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-30 0.0021 ETH 486,282.0000 MIOTA 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2019-03-29 0.0022 ETH 564,024.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-28 0.0022 ETH 644,625.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-27 0.0022 ETH 438,110.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-26 0.0022 ETH 417,279.0000 MIOTA 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-03-25 0.0022 ETH 619,070.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2019-03-24 0.0023 ETH 641,322.0000 MIOTA 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
12...4748495051...5960