Identifier on Binance: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-25 |
0.0016 ETH |
296,783.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-10-24 |
0.0016 ETH |
196,878.0000 MIOTA |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-10-23 |
0.0015 ETH |
216,747.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-10-22 |
0.0014 ETH |
236,122.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2017-10-21 |
0.0013 ETH |
289,891.0000 MIOTA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-10-20 |
0.0014 ETH |
233,156.0000 MIOTA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-10-19 |
0.0015 ETH |
270,550.0000 MIOTA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2017-10-18 |
0.0015 ETH |
243,960.0000 MIOTA |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2017-10-17 |
0.0015 ETH |
191,857.0000 MIOTA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2017-10-16 |
0.0013 ETH |
169,335.0000 MIOTA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-10-15 |
0.0013 ETH |
102,095.0000 MIOTA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2017-10-14 |
0.0014 ETH |
94,849.0000 MIOTA |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2017-10-13 |
0.0013 ETH |
182,731.0000 MIOTA |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2017-10-12 |
0.0015 ETH |
105,740.0000 MIOTA |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2017-10-11 |
0.0016 ETH |
87,735.0000 MIOTA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2017-10-10 |
0.0016 ETH |
111,703.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2017-10-09 |
0.0016 ETH |
127,498.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2017-10-08 |
0.0017 ETH |
85,998.0000 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2017-10-07 |
0.0017 ETH |
118,698.0000 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-06 |
0.0018 ETH |
120,061.0000 MIOTA |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2017-10-05 |
0.0019 ETH |
67,121.0000 MIOTA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2017-10-04 |
0.0019 ETH |
110,746.0000 MIOTA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-03 |
0.0018 ETH |
144,458.0000 MIOTA |
0.0019 ETH |
0.0015 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-02 |
0.0020 ETH |
164,722.0000 MIOTA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2017-10-01 |
0.0020 ETH |
122,291.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2017-09-30 |
0.0022 ETH |
215,408.0000 MIOTA |
0.0010 ETH |
0.0010 ETH |
0.0250 ETH |
0.0020 ETH |