Crypto exchange Binance

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on Binance: IOTAETH
12...4546474849...5960
Date Price Volume Open Low High Close
2019-08-20 0.0012 ETH 491,057.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-08-19 0.0013 ETH 608,606.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-18 0.0013 ETH 303,570.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-17 0.0013 ETH 355,675.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-16 0.0013 ETH 743,498.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-15 0.0013 ETH 734,280.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-08-14 0.0012 ETH 926,769.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-13 0.0012 ETH 474,303.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-08-12 0.0012 ETH 521,648.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-11 0.0013 ETH 601,535.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-10 0.0012 ETH 944,477.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-08-09 0.0012 ETH 1,295,087.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-08-08 0.0012 ETH 752,347.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-08-07 0.0012 ETH 858,957.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-08-06 0.0012 ETH 913,659.0000 MIOTA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-05 0.0013 ETH 775,163.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-08-04 0.0013 ETH 380,431.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-03 0.0013 ETH 441,768.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-02 0.0013 ETH 600,420.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-01 0.0013 ETH 529,173.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-31 0.0013 ETH 769,756.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-30 0.0013 ETH 235,064.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-29 0.0013 ETH 201,798.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-28 0.0014 ETH 517,331.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-27 0.0014 ETH 606,623.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-26 0.0014 ETH 445,330.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-25 0.0014 ETH 638,791.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-24 0.0014 ETH 554,130.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-07-23 0.0014 ETH 464,762.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-22 0.0014 ETH 342,469.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-21 0.0014 ETH 209,341.0000 MIOTA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-20 0.0014 ETH 647,057.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-07-19 0.0014 ETH 425,090.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-18 0.0013 ETH 539,153.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-17 0.0013 ETH 815,126.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-16 0.0013 ETH 1,363,113.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-15 0.0013 ETH 926,801.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-14 0.0013 ETH 671,827.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-13 0.0013 ETH 185,864.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-12 0.0013 ETH 495,302.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-11 0.0013 ETH 776,290.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-07-10 0.0013 ETH 623,876.0000 MIOTA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-07-09 0.0013 ETH 469,092.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-08 0.0013 ETH 633,864.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-07 0.0013 ETH 593,387.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-06 0.0013 ETH 340,695.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-05 0.0013 ETH 518,999.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-04 0.0013 ETH 342,328.0000 MIOTA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-07-03 0.0014 ETH 481,171.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-07-02 0.0014 ETH 532,375.0000 MIOTA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
12...4546474849...5960