Identifier on Binance: IOTABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2134 BUSD |
1,593,855.0000 MIOTA |
0.2160 BUSD |
0.2072 BUSD |
0.2125 BUSD |
0.2158 BUSD |
| 2023-04-02 |
0.2195 BUSD |
972,922.0000 MIOTA |
0.2236 BUSD |
0.2124 BUSD |
0.2149 BUSD |
0.2156 BUSD |
| 2023-04-01 |
0.2219 BUSD |
2,009,521.0000 MIOTA |
0.2168 BUSD |
0.2168 BUSD |
0.2202 BUSD |
0.2238 BUSD |
| 2023-03-31 |
0.2123 BUSD |
1,040,183.0000 MIOTA |
0.2112 BUSD |
0.2069 BUSD |
0.2089 BUSD |
0.2170 BUSD |
| 2023-03-30 |
0.2117 BUSD |
785,521.0000 MIOTA |
0.2156 BUSD |
0.2067 BUSD |
0.2088 BUSD |
0.2112 BUSD |
| 2023-03-29 |
0.2111 BUSD |
1,303,287.0000 MIOTA |
0.2041 BUSD |
0.2036 BUSD |
0.2046 BUSD |
0.2152 BUSD |
| 2023-03-28 |
0.2018 BUSD |
1,177,375.0000 MIOTA |
0.1999 BUSD |
0.1972 BUSD |
0.1994 BUSD |
0.2043 BUSD |
| 2023-03-27 |
0.2023 BUSD |
1,529,897.0000 MIOTA |
0.2096 BUSD |
0.1951 BUSD |
0.1981 BUSD |
0.1998 BUSD |
| 2023-03-26 |
0.2103 BUSD |
1,462,597.0000 MIOTA |
0.2051 BUSD |
0.2033 BUSD |
0.2052 BUSD |
0.2098 BUSD |
| 2023-03-25 |
0.2056 BUSD |
976,984.0000 MIOTA |
0.2084 BUSD |
0.2016 BUSD |
0.2042 BUSD |
0.2047 BUSD |
| 2023-03-24 |
0.2098 BUSD |
1,013,644.0000 MIOTA |
0.2169 BUSD |
0.2047 BUSD |
0.2077 BUSD |
0.2088 BUSD |
| 2023-03-23 |
0.2131 BUSD |
1,187,100.0000 MIOTA |
0.2085 BUSD |
0.2059 BUSD |
0.2079 BUSD |
0.2165 BUSD |
| 2023-03-22 |
0.2121 BUSD |
1,839,271.0000 MIOTA |
0.2201 BUSD |
0.2003 BUSD |
0.2059 BUSD |
0.2087 BUSD |
| 2023-03-21 |
0.2161 BUSD |
1,278,184.0000 MIOTA |
0.2131 BUSD |
0.2072 BUSD |
0.2101 BUSD |
0.2205 BUSD |
| 2023-03-20 |
0.2192 BUSD |
1,366,834.0000 MIOTA |
0.2237 BUSD |
0.2118 BUSD |
0.2152 BUSD |
0.2122 BUSD |
| 2023-03-19 |
0.2229 BUSD |
1,028,957.0000 MIOTA |
0.2190 BUSD |
0.2175 BUSD |
0.2201 BUSD |
0.2234 BUSD |
| 2023-03-18 |
0.2247 BUSD |
1,804,063.0000 MIOTA |
0.2298 BUSD |
0.2159 BUSD |
0.2196 BUSD |
0.2180 BUSD |
| 2023-03-17 |
0.2204 BUSD |
1,593,117.0000 MIOTA |
0.2125 BUSD |
0.2113 BUSD |
0.2129 BUSD |
0.2278 BUSD |
| 2023-03-16 |
0.2078 BUSD |
1,006,291.0000 MIOTA |
0.2048 BUSD |
0.2026 BUSD |
0.2049 BUSD |
0.2127 BUSD |
| 2023-03-15 |
0.2098 BUSD |
1,851,350.0000 MIOTA |
0.2206 BUSD |
0.1990 BUSD |
0.2027 BUSD |
0.2056 BUSD |
| 2023-03-14 |
0.2189 BUSD |
1,658,841.0000 MIOTA |
0.2160 BUSD |
0.2114 BUSD |
0.2136 BUSD |
0.2192 BUSD |
| 2023-03-13 |
0.2074 BUSD |
2,860,626.0000 MIOTA |
0.2037 BUSD |
0.1982 BUSD |
0.2019 BUSD |
0.2145 BUSD |
| 2023-03-12 |
0.1949 BUSD |
1,482,740.0000 MIOTA |
0.1923 BUSD |
0.1898 BUSD |
0.1912 BUSD |
0.2009 BUSD |
| 2023-03-11 |
0.1893 BUSD |
1,631,177.0000 MIOTA |
0.1878 BUSD |
0.1804 BUSD |
0.1842 BUSD |
0.1921 BUSD |
| 2023-03-10 |
0.1848 BUSD |
2,219,051.0000 MIOTA |
0.1912 BUSD |
0.1771 BUSD |
0.1822 BUSD |
0.1885 BUSD |
| 2023-03-09 |
0.2017 BUSD |
3,333,313.0000 MIOTA |
0.1994 BUSD |
0.1860 BUSD |
0.1891 BUSD |
0.1897 BUSD |
| 2023-03-08 |
0.2011 BUSD |
1,312,973.0000 MIOTA |
0.2090 BUSD |
0.1961 BUSD |
0.2000 BUSD |
0.2000 BUSD |
| 2023-03-07 |
0.2085 BUSD |
1,580,622.0000 MIOTA |
0.2129 BUSD |
0.2021 BUSD |
0.2069 BUSD |
0.2087 BUSD |
| 2023-03-06 |
0.2128 BUSD |
1,106,684.0000 MIOTA |
0.2147 BUSD |
0.2100 BUSD |
0.2121 BUSD |
0.2131 BUSD |
| 2023-03-05 |
0.2177 BUSD |
539,505.0000 MIOTA |
0.2152 BUSD |
0.2140 BUSD |
0.2156 BUSD |
0.2151 BUSD |
| 2023-03-04 |
0.2184 BUSD |
761,885.0000 MIOTA |
0.2222 BUSD |
0.2115 BUSD |
0.2145 BUSD |
0.2152 BUSD |
| 2023-03-03 |
0.2232 BUSD |
1,973,992.0000 MIOTA |
0.2406 BUSD |
0.2155 BUSD |
0.2196 BUSD |
0.2223 BUSD |
| 2023-03-02 |
0.2403 BUSD |
1,653,387.0000 MIOTA |
0.2511 BUSD |
0.2345 BUSD |
0.2357 BUSD |
0.2397 BUSD |
| 2023-03-01 |
0.2478 BUSD |
1,707,601.0000 MIOTA |
0.2397 BUSD |
0.2368 BUSD |
0.2400 BUSD |
0.2506 BUSD |
| 2023-02-28 |
0.2431 BUSD |
1,718,106.0000 MIOTA |
0.2468 BUSD |
0.2366 BUSD |
0.2407 BUSD |
0.2407 BUSD |
| 2023-02-27 |
0.2500 BUSD |
3,514,904.0000 MIOTA |
0.2522 BUSD |
0.2430 BUSD |
0.2445 BUSD |
0.2462 BUSD |
| 2023-02-26 |
0.2507 BUSD |
2,433,112.0000 MIOTA |
0.2562 BUSD |
0.2465 BUSD |
0.2485 BUSD |
0.2524 BUSD |
| 2023-02-25 |
0.2607 BUSD |
8,106,276.0000 MIOTA |
0.2527 BUSD |
0.2496 BUSD |
0.2534 BUSD |
0.2558 BUSD |
| 2023-02-24 |
0.2578 BUSD |
5,692,507.0000 MIOTA |
0.2537 BUSD |
0.2463 BUSD |
0.2512 BUSD |
0.2517 BUSD |
| 2023-02-23 |
0.2542 BUSD |
1,595,514.0000 MIOTA |
0.2557 BUSD |
0.2482 BUSD |
0.2505 BUSD |
0.2516 BUSD |
| 2023-02-22 |
0.2500 BUSD |
2,042,838.0000 MIOTA |
0.2569 BUSD |
0.2442 BUSD |
0.2464 BUSD |
0.2550 BUSD |
| 2023-02-21 |
0.2589 BUSD |
2,055,396.0000 MIOTA |
0.2686 BUSD |
0.2511 BUSD |
0.2543 BUSD |
0.2559 BUSD |
| 2023-02-20 |
0.2655 BUSD |
5,804,519.0000 MIOTA |
0.2518 BUSD |
0.2460 BUSD |
0.2519 BUSD |
0.2672 BUSD |
| 2023-02-19 |
0.2508 BUSD |
2,817,272.0000 MIOTA |
0.2483 BUSD |
0.2446 BUSD |
0.2474 BUSD |
0.2516 BUSD |
| 2023-02-18 |
0.2472 BUSD |
1,456,676.0000 MIOTA |
0.2467 BUSD |
0.2435 BUSD |
0.2462 BUSD |
0.2489 BUSD |
| 2023-02-17 |
0.2399 BUSD |
3,009,162.0000 MIOTA |
0.2342 BUSD |
0.2336 BUSD |
0.2376 BUSD |
0.2456 BUSD |
| 2023-02-16 |
0.2454 BUSD |
1,922,210.0000 MIOTA |
0.2480 BUSD |
0.2344 BUSD |
0.2365 BUSD |
0.2350 BUSD |
| 2023-02-15 |
0.2391 BUSD |
1,414,362.0000 MIOTA |
0.2329 BUSD |
0.2308 BUSD |
0.2321 BUSD |
0.2473 BUSD |
| 2023-02-14 |
0.2291 BUSD |
1,021,391.0000 MIOTA |
0.2278 BUSD |
0.2241 BUSD |
0.2258 BUSD |
0.2326 BUSD |
| 2023-02-13 |
0.2273 BUSD |
1,493,717.0000 MIOTA |
0.2320 BUSD |
0.2215 BUSD |
0.2246 BUSD |
0.2275 BUSD |