Identifier on Binance: IOTABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1697 BUSD |
606,278.0000 MIOTA |
0.1700 BUSD |
0.1680 BUSD |
0.1682 BUSD |
0.1709 BUSD |
| 2022-12-23 |
0.1689 BUSD |
1,132,870.0000 MIOTA |
0.1672 BUSD |
0.1666 BUSD |
0.1676 BUSD |
0.1700 BUSD |
| 2022-12-22 |
0.1659 BUSD |
864,485.0000 MIOTA |
0.1656 BUSD |
0.1636 BUSD |
0.1649 BUSD |
0.1673 BUSD |
| 2022-12-21 |
0.1652 BUSD |
749,317.0000 MIOTA |
0.1663 BUSD |
0.1620 BUSD |
0.1638 BUSD |
0.1647 BUSD |
| 2022-12-20 |
0.1653 BUSD |
869,505.0000 MIOTA |
0.1600 BUSD |
0.1588 BUSD |
0.1611 BUSD |
0.1666 BUSD |
| 2022-12-19 |
0.1614 BUSD |
2,181,606.0000 MIOTA |
0.1684 BUSD |
0.1562 BUSD |
0.1600 BUSD |
0.1591 BUSD |
| 2022-12-18 |
0.1695 BUSD |
740,742.0000 MIOTA |
0.1711 BUSD |
0.1672 BUSD |
0.1681 BUSD |
0.1695 BUSD |
| 2022-12-17 |
0.1681 BUSD |
1,455,495.0000 MIOTA |
0.1642 BUSD |
0.1627 BUSD |
0.1661 BUSD |
0.1710 BUSD |
| 2022-12-16 |
0.1744 BUSD |
3,755,580.0000 MIOTA |
0.1855 BUSD |
0.1614 BUSD |
0.1662 BUSD |
0.1628 BUSD |
| 2022-12-15 |
0.1931 BUSD |
1,715,855.0000 MIOTA |
0.1963 BUSD |
0.1890 BUSD |
0.1909 BUSD |
0.1908 BUSD |
| 2022-12-14 |
0.1988 BUSD |
4,735,748.0000 MIOTA |
0.2048 BUSD |
0.1906 BUSD |
0.1962 BUSD |
0.1960 BUSD |
| 2022-12-13 |
0.2023 BUSD |
2,375,138.0000 MIOTA |
0.2028 BUSD |
0.1955 BUSD |
0.1981 BUSD |
0.2042 BUSD |
| 2022-12-12 |
0.2011 BUSD |
1,359,483.0000 MIOTA |
0.2076 BUSD |
0.1980 BUSD |
0.1998 BUSD |
0.2026 BUSD |
| 2022-12-11 |
0.2100 BUSD |
463,332.0000 MIOTA |
0.2088 BUSD |
0.2070 BUSD |
0.2090 BUSD |
0.2089 BUSD |
| 2022-12-10 |
0.2088 BUSD |
1,256,284.0000 MIOTA |
0.2056 BUSD |
0.2056 BUSD |
0.2063 BUSD |
0.2089 BUSD |
| 2022-12-09 |
0.2067 BUSD |
733,132.0000 MIOTA |
0.2080 BUSD |
0.2046 BUSD |
0.2054 BUSD |
0.2056 BUSD |
| 2022-12-08 |
0.2055 BUSD |
897,789.0000 MIOTA |
0.2059 BUSD |
0.2016 BUSD |
0.2041 BUSD |
0.2074 BUSD |
| 2022-12-07 |
0.2068 BUSD |
1,008,431.0000 MIOTA |
0.2136 BUSD |
0.2038 BUSD |
0.2048 BUSD |
0.2059 BUSD |
| 2022-12-06 |
0.2144 BUSD |
1,742,212.0000 MIOTA |
0.2144 BUSD |
0.2097 BUSD |
0.2115 BUSD |
0.2136 BUSD |
| 2022-12-05 |
0.2141 BUSD |
994,749.0000 MIOTA |
0.2121 BUSD |
0.2120 BUSD |
0.2134 BUSD |
0.2148 BUSD |
| 2022-12-04 |
0.2114 BUSD |
890,184.0000 MIOTA |
0.2106 BUSD |
0.2103 BUSD |
0.2110 BUSD |
0.2119 BUSD |
| 2022-12-03 |
0.2141 BUSD |
718,072.0000 MIOTA |
0.2141 BUSD |
0.2102 BUSD |
0.2112 BUSD |
0.2105 BUSD |
| 2022-12-02 |
0.2123 BUSD |
1,051,923.0000 MIOTA |
0.2118 BUSD |
0.2077 BUSD |
0.2106 BUSD |
0.2138 BUSD |
| 2022-12-01 |
0.2133 BUSD |
601,128.0000 MIOTA |
0.2161 BUSD |
0.2100 BUSD |
0.2119 BUSD |
0.2116 BUSD |
| 2022-11-30 |
0.2145 BUSD |
1,165,436.0000 MIOTA |
0.2097 BUSD |
0.2097 BUSD |
0.2134 BUSD |
0.2167 BUSD |
| 2022-11-29 |
0.2088 BUSD |
1,346,585.0000 MIOTA |
0.2073 BUSD |
0.2056 BUSD |
0.2080 BUSD |
0.2098 BUSD |
| 2022-11-28 |
0.2072 BUSD |
715,614.0000 MIOTA |
0.2127 BUSD |
0.2034 BUSD |
0.2055 BUSD |
0.2072 BUSD |
| 2022-11-27 |
0.2168 BUSD |
786,033.0000 MIOTA |
0.2141 BUSD |
0.2120 BUSD |
0.2153 BUSD |
0.2129 BUSD |
| 2022-11-26 |
0.2143 BUSD |
695,096.0000 MIOTA |
0.2121 BUSD |
0.2121 BUSD |
0.2130 BUSD |
0.2145 BUSD |
| 2022-11-25 |
0.2113 BUSD |
785,133.0000 MIOTA |
0.2155 BUSD |
0.2091 BUSD |
0.2104 BUSD |
0.2119 BUSD |
| 2022-11-24 |
0.2154 BUSD |
1,164,954.0000 MIOTA |
0.2195 BUSD |
0.2110 BUSD |
0.2140 BUSD |
0.2151 BUSD |
| 2022-11-23 |
0.2163 BUSD |
1,275,116.0000 MIOTA |
0.2151 BUSD |
0.2110 BUSD |
0.2129 BUSD |
0.2180 BUSD |
| 2022-11-22 |
0.2107 BUSD |
1,601,222.0000 MIOTA |
0.2141 BUSD |
0.2045 BUSD |
0.2070 BUSD |
0.2138 BUSD |
| 2022-11-21 |
0.2129 BUSD |
3,178,696.0000 MIOTA |
0.2112 BUSD |
0.2038 BUSD |
0.2061 BUSD |
0.2150 BUSD |
| 2022-11-20 |
0.2234 BUSD |
1,309,680.0000 MIOTA |
0.2231 BUSD |
0.2115 BUSD |
0.2137 BUSD |
0.2131 BUSD |
| 2022-11-19 |
0.2211 BUSD |
602,460.0000 MIOTA |
0.2180 BUSD |
0.2148 BUSD |
0.2173 BUSD |
0.2234 BUSD |
| 2022-11-18 |
0.2184 BUSD |
969,433.0000 MIOTA |
0.2184 BUSD |
0.2150 BUSD |
0.2173 BUSD |
0.2177 BUSD |
| 2022-11-17 |
0.2165 BUSD |
743,070.0000 MIOTA |
0.2186 BUSD |
0.2118 BUSD |
0.2145 BUSD |
0.2172 BUSD |
| 2022-11-16 |
0.2206 BUSD |
697,954.0000 MIOTA |
0.2229 BUSD |
0.2141 BUSD |
0.2179 BUSD |
0.2185 BUSD |
| 2022-11-15 |
0.2226 BUSD |
1,395,527.0000 MIOTA |
0.2190 BUSD |
0.2152 BUSD |
0.2189 BUSD |
0.2229 BUSD |
| 2022-11-14 |
0.2134 BUSD |
1,851,033.0000 MIOTA |
0.2132 BUSD |
0.2010 BUSD |
0.2045 BUSD |
0.2187 BUSD |
| 2022-11-13 |
0.2142 BUSD |
1,000,680.0000 MIOTA |
0.2167 BUSD |
0.2097 BUSD |
0.2122 BUSD |
0.2117 BUSD |
| 2022-11-12 |
0.2212 BUSD |
1,385,499.0000 MIOTA |
0.2297 BUSD |
0.2164 BUSD |
0.2194 BUSD |
0.2184 BUSD |
| 2022-11-11 |
0.2236 BUSD |
2,358,366.0000 MIOTA |
0.2345 BUSD |
0.2162 BUSD |
0.2222 BUSD |
0.2261 BUSD |
| 2022-11-10 |
0.2259 BUSD |
6,666,912.0000 MIOTA |
0.2030 BUSD |
0.2011 BUSD |
0.2082 BUSD |
0.2350 BUSD |
| 2022-11-09 |
0.2149 BUSD |
7,808,027.0000 MIOTA |
0.2343 BUSD |
0.1947 BUSD |
0.2059 BUSD |
0.2045 BUSD |
| 2022-11-08 |
0.2331 BUSD |
11,395,037.0000 MIOTA |
0.2610 BUSD |
0.2035 BUSD |
0.2298 BUSD |
0.2368 BUSD |
| 2022-11-07 |
0.2605 BUSD |
1,853,517.0000 MIOTA |
0.2597 BUSD |
0.2530 BUSD |
0.2591 BUSD |
0.2589 BUSD |
| 2022-11-06 |
0.2704 BUSD |
1,420,674.0000 MIOTA |
0.2718 BUSD |
0.2595 BUSD |
0.2662 BUSD |
0.2603 BUSD |
| 2022-11-05 |
0.2739 BUSD |
1,999,056.0000 MIOTA |
0.2715 BUSD |
0.2687 BUSD |
0.2722 BUSD |
0.2687 BUSD |