Identifier on Binance: IOTABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2336 BUSD |
1,249,191.0000 MIOTA |
0.2348 BUSD |
0.2285 BUSD |
0.2320 BUSD |
0.2316 BUSD |
| 2023-02-11 |
0.2317 BUSD |
986,484.0000 MIOTA |
0.2313 BUSD |
0.2269 BUSD |
0.2284 BUSD |
0.2345 BUSD |
| 2023-02-10 |
0.2310 BUSD |
1,678,305.0000 MIOTA |
0.2286 BUSD |
0.2269 BUSD |
0.2301 BUSD |
0.2301 BUSD |
| 2023-02-09 |
0.2344 BUSD |
2,680,158.0000 MIOTA |
0.2462 BUSD |
0.2216 BUSD |
0.2270 BUSD |
0.2270 BUSD |
| 2023-02-08 |
0.2471 BUSD |
1,798,986.0000 MIOTA |
0.2509 BUSD |
0.2362 BUSD |
0.2432 BUSD |
0.2454 BUSD |
| 2023-02-07 |
0.2434 BUSD |
1,930,000.0000 MIOTA |
0.2408 BUSD |
0.2376 BUSD |
0.2395 BUSD |
0.2493 BUSD |
| 2023-02-06 |
0.2468 BUSD |
3,024,724.0000 MIOTA |
0.2380 BUSD |
0.2380 BUSD |
0.2426 BUSD |
0.2429 BUSD |
| 2023-02-05 |
0.2443 BUSD |
4,622,016.0000 MIOTA |
0.2450 BUSD |
0.2321 BUSD |
0.2353 BUSD |
0.2369 BUSD |
| 2023-02-04 |
0.2431 BUSD |
2,632,376.0000 MIOTA |
0.2386 BUSD |
0.2377 BUSD |
0.2387 BUSD |
0.2430 BUSD |
| 2023-02-03 |
0.2351 BUSD |
3,132,585.0000 MIOTA |
0.2314 BUSD |
0.2300 BUSD |
0.2327 BUSD |
0.2364 BUSD |
| 2023-02-02 |
0.2357 BUSD |
2,048,994.0000 MIOTA |
0.2335 BUSD |
0.2291 BUSD |
0.2323 BUSD |
0.2319 BUSD |
| 2023-02-01 |
0.2241 BUSD |
1,783,303.0000 MIOTA |
0.2277 BUSD |
0.2152 BUSD |
0.2185 BUSD |
0.2323 BUSD |
| 2023-01-31 |
0.2245 BUSD |
1,325,370.0000 MIOTA |
0.2239 BUSD |
0.2200 BUSD |
0.2216 BUSD |
0.2269 BUSD |
| 2023-01-30 |
0.2273 BUSD |
3,080,991.0000 MIOTA |
0.2416 BUSD |
0.2150 BUSD |
0.2220 BUSD |
0.2237 BUSD |
| 2023-01-29 |
0.2396 BUSD |
2,174,828.0000 MIOTA |
0.2369 BUSD |
0.2347 BUSD |
0.2365 BUSD |
0.2404 BUSD |
| 2023-01-28 |
0.2378 BUSD |
2,145,813.0000 MIOTA |
0.2451 BUSD |
0.2321 BUSD |
0.2348 BUSD |
0.2356 BUSD |
| 2023-01-27 |
0.2410 BUSD |
8,832,638.0000 MIOTA |
0.2317 BUSD |
0.2249 BUSD |
0.2285 BUSD |
0.2445 BUSD |
| 2023-01-26 |
0.2291 BUSD |
1,558,394.0000 MIOTA |
0.2285 BUSD |
0.2241 BUSD |
0.2258 BUSD |
0.2303 BUSD |
| 2023-01-25 |
0.2213 BUSD |
2,171,940.0000 MIOTA |
0.2195 BUSD |
0.2108 BUSD |
0.2169 BUSD |
0.2286 BUSD |
| 2023-01-24 |
0.2337 BUSD |
2,704,437.0000 MIOTA |
0.2304 BUSD |
0.2169 BUSD |
0.2210 BUSD |
0.2190 BUSD |
| 2023-01-23 |
0.2266 BUSD |
1,847,208.0000 MIOTA |
0.2250 BUSD |
0.2219 BUSD |
0.2258 BUSD |
0.2301 BUSD |
| 2023-01-22 |
0.2256 BUSD |
2,909,324.0000 MIOTA |
0.2166 BUSD |
0.2166 BUSD |
0.2185 BUSD |
0.2234 BUSD |
| 2023-01-21 |
0.2206 BUSD |
2,986,088.0000 MIOTA |
0.2198 BUSD |
0.2143 BUSD |
0.2189 BUSD |
0.2194 BUSD |
| 2023-01-20 |
0.2106 BUSD |
1,921,684.0000 MIOTA |
0.2055 BUSD |
0.2031 BUSD |
0.2051 BUSD |
0.2195 BUSD |
| 2023-01-19 |
0.2041 BUSD |
1,430,463.0000 MIOTA |
0.2013 BUSD |
0.2003 BUSD |
0.2028 BUSD |
0.2045 BUSD |
| 2023-01-18 |
0.2114 BUSD |
2,709,422.0000 MIOTA |
0.2159 BUSD |
0.2000 BUSD |
0.2039 BUSD |
0.2012 BUSD |
| 2023-01-17 |
0.2178 BUSD |
4,531,832.0000 MIOTA |
0.2122 BUSD |
0.2086 BUSD |
0.2112 BUSD |
0.2173 BUSD |
| 2023-01-16 |
0.2113 BUSD |
2,046,190.0000 MIOTA |
0.2145 BUSD |
0.2041 BUSD |
0.2094 BUSD |
0.2115 BUSD |
| 2023-01-15 |
0.2144 BUSD |
2,205,641.0000 MIOTA |
0.2126 BUSD |
0.2073 BUSD |
0.2113 BUSD |
0.2150 BUSD |
| 2023-01-14 |
0.2086 BUSD |
2,759,111.0000 MIOTA |
0.2022 BUSD |
0.1986 BUSD |
0.2063 BUSD |
0.2127 BUSD |
| 2023-01-13 |
0.1970 BUSD |
1,874,329.0000 MIOTA |
0.1963 BUSD |
0.1916 BUSD |
0.1939 BUSD |
0.2017 BUSD |
| 2023-01-12 |
0.1929 BUSD |
3,004,302.0000 MIOTA |
0.1928 BUSD |
0.1870 BUSD |
0.1903 BUSD |
0.1960 BUSD |
| 2023-01-11 |
0.1882 BUSD |
1,005,660.0000 MIOTA |
0.1905 BUSD |
0.1848 BUSD |
0.1861 BUSD |
0.1920 BUSD |
| 2023-01-10 |
0.1875 BUSD |
1,259,955.0000 MIOTA |
0.1866 BUSD |
0.1832 BUSD |
0.1853 BUSD |
0.1900 BUSD |
| 2023-01-09 |
0.1869 BUSD |
2,290,769.0000 MIOTA |
0.1828 BUSD |
0.1817 BUSD |
0.1853 BUSD |
0.1872 BUSD |
| 2023-01-08 |
0.1794 BUSD |
1,098,206.0000 MIOTA |
0.1800 BUSD |
0.1770 BUSD |
0.1776 BUSD |
0.1826 BUSD |
| 2023-01-07 |
0.1808 BUSD |
628,361.0000 MIOTA |
0.1821 BUSD |
0.1790 BUSD |
0.1792 BUSD |
0.1795 BUSD |
| 2023-01-06 |
0.1775 BUSD |
1,302,872.0000 MIOTA |
0.1802 BUSD |
0.1742 BUSD |
0.1755 BUSD |
0.1807 BUSD |
| 2023-01-05 |
0.1795 BUSD |
977,725.0000 MIOTA |
0.1788 BUSD |
0.1769 BUSD |
0.1786 BUSD |
0.1799 BUSD |
| 2023-01-04 |
0.1790 BUSD |
1,619,151.0000 MIOTA |
0.1782 BUSD |
0.1764 BUSD |
0.1776 BUSD |
0.1786 BUSD |
| 2023-01-03 |
0.1798 BUSD |
1,133,744.0000 MIOTA |
0.1813 BUSD |
0.1770 BUSD |
0.1777 BUSD |
0.1782 BUSD |
| 2023-01-02 |
0.1785 BUSD |
3,029,341.0000 MIOTA |
0.1720 BUSD |
0.1691 BUSD |
0.1710 BUSD |
0.1813 BUSD |
| 2023-01-01 |
0.1701 BUSD |
399,844.0000 MIOTA |
0.1690 BUSD |
0.1678 BUSD |
0.1682 BUSD |
0.1720 BUSD |
| 2022-12-31 |
0.1710 BUSD |
686,111.0000 MIOTA |
0.1699 BUSD |
0.1679 BUSD |
0.1685 BUSD |
0.1682 BUSD |
| 2022-12-30 |
0.1694 BUSD |
808,014.0000 MIOTA |
0.1694 BUSD |
0.1664 BUSD |
0.1687 BUSD |
0.1700 BUSD |
| 2022-12-29 |
0.1695 BUSD |
820,766.0000 MIOTA |
0.1701 BUSD |
0.1664 BUSD |
0.1677 BUSD |
0.1692 BUSD |
| 2022-12-28 |
0.1689 BUSD |
1,488,386.0000 MIOTA |
0.1731 BUSD |
0.1646 BUSD |
0.1663 BUSD |
0.1698 BUSD |
| 2022-12-27 |
0.1739 BUSD |
748,020.0000 MIOTA |
0.1761 BUSD |
0.1713 BUSD |
0.1725 BUSD |
0.1730 BUSD |
| 2022-12-26 |
0.1723 BUSD |
874,937.0000 MIOTA |
0.1726 BUSD |
0.1695 BUSD |
0.1704 BUSD |
0.1760 BUSD |
| 2022-12-25 |
0.1732 BUSD |
2,696,417.0000 MIOTA |
0.1706 BUSD |
0.1704 BUSD |
0.1714 BUSD |
0.1730 BUSD |