Identifier on Binance: IOTABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0006 BNB |
76,543.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-23 |
0.0006 BNB |
78,765.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-22 |
0.0006 BNB |
59,143.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-21 |
0.0006 BNB |
85,352.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-20 |
0.0006 BNB |
205,457.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-19 |
0.0006 BNB |
61,366.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-18 |
0.0006 BNB |
39,298.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-17 |
0.0006 BNB |
46,828.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-16 |
0.0006 BNB |
53,560.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-15 |
0.0006 BNB |
125,779.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-14 |
0.0006 BNB |
21,101.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-13 |
0.0006 BNB |
312,514.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-12 |
0.0006 BNB |
14,597.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-11 |
0.0006 BNB |
10,726.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-10 |
0.0006 BNB |
43,167.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-09 |
0.0006 BNB |
66,612.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-08 |
0.0006 BNB |
330,157.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-07 |
0.0006 BNB |
6,988.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-06 |
0.0006 BNB |
18,920.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-05 |
0.0006 BNB |
18,307.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-04 |
0.0006 BNB |
17,335.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-03 |
0.0006 BNB |
54,762.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-02 |
0.0006 BNB |
48,482.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-05-01 |
0.0006 BNB |
42,436.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-30 |
0.0006 BNB |
39,290.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-29 |
0.0006 BNB |
31,768.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-28 |
0.0006 BNB |
56,306.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-27 |
0.0006 BNB |
95,304.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-26 |
0.0006 BNB |
95,504.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-25 |
0.0006 BNB |
42,153.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-24 |
0.0006 BNB |
44,188.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-23 |
0.0006 BNB |
130,183.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-22 |
0.0006 BNB |
33,862.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-21 |
0.0006 BNB |
87,565.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-20 |
0.0006 BNB |
49,097.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-04-19 |
0.0006 BNB |
68,552.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-18 |
0.0007 BNB |
13,582.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-17 |
0.0007 BNB |
32,461.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-04-16 |
0.0007 BNB |
45,978.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-15 |
0.0007 BNB |
66,845.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-14 |
0.0007 BNB |
70,913.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-13 |
0.0007 BNB |
39,669.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-12 |
0.0007 BNB |
87,968.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-11 |
0.0007 BNB |
75,163.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-10 |
0.0007 BNB |
46,154.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-09 |
0.0007 BNB |
58,918.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-08 |
0.0007 BNB |
33,467.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-07 |
0.0007 BNB |
83,464.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-06 |
0.0007 BNB |
153,926.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-04-05 |
0.0007 BNB |
97,231.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |