Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0315 USDT |
359,897,663.0000 IOST |
0.0325 USDT |
0.0303 USDT |
0.0311 USDT |
0.0312 USDT |
| 2021-05-31 |
0.0308 USDT |
397,890,688.0000 IOST |
0.0303 USDT |
0.0290 USDT |
0.0296 USDT |
0.0327 USDT |
| 2021-05-30 |
0.0299 USDT |
376,931,694.0000 IOST |
0.0298 USDT |
0.0278 USDT |
0.0288 USDT |
0.0304 USDT |
| 2021-05-29 |
0.0296 USDT |
501,667,000.0000 IOST |
0.0300 USDT |
0.0275 USDT |
0.0283 USDT |
0.0291 USDT |
| 2021-05-28 |
0.0308 USDT |
971,300,484.0000 IOST |
0.0345 USDT |
0.0282 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-05-27 |
0.0335 USDT |
715,897,620.0000 IOST |
0.0353 USDT |
0.0316 USDT |
0.0327 USDT |
0.0345 USDT |
| 2021-05-26 |
0.0337 USDT |
986,118,628.0000 IOST |
0.0329 USDT |
0.0317 USDT |
0.0326 USDT |
0.0342 USDT |
| 2021-05-25 |
0.0319 USDT |
1,260,163,536.0000 IOST |
0.0342 USDT |
0.0288 USDT |
0.0301 USDT |
0.0328 USDT |
| 2021-05-24 |
0.0293 USDT |
1,243,138,032.0000 IOST |
0.0274 USDT |
0.0261 USDT |
0.0273 USDT |
0.0323 USDT |
| 2021-05-23 |
0.0261 USDT |
2,067,758,067.0000 IOST |
0.0321 USDT |
0.0208 USDT |
0.0239 USDT |
0.0268 USDT |
| 2021-05-22 |
0.0342 USDT |
1,818,461,498.0000 IOST |
0.0347 USDT |
0.0311 USDT |
0.0323 USDT |
0.0324 USDT |
| 2021-05-21 |
0.0357 USDT |
2,102,735,803.0000 IOST |
0.0363 USDT |
0.0281 USDT |
0.0319 USDT |
0.0327 USDT |
| 2021-05-20 |
0.0333 USDT |
2,267,614,171.0000 IOST |
0.0298 USDT |
0.0256 USDT |
0.0287 USDT |
0.0351 USDT |
| 2021-05-19 |
0.0355 USDT |
3,387,310,218.0000 IOST |
0.0465 USDT |
0.0200 USDT |
0.0329 USDT |
0.0318 USDT |
| 2021-05-18 |
0.0471 USDT |
646,873,503.0000 IOST |
0.0457 USDT |
0.0452 USDT |
0.0462 USDT |
0.0465 USDT |
| 2021-05-17 |
0.0465 USDT |
791,651,871.0000 IOST |
0.0493 USDT |
0.0435 USDT |
0.0454 USDT |
0.0454 USDT |
| 2021-05-16 |
0.0506 USDT |
842,873,433.0000 IOST |
0.0481 USDT |
0.0463 USDT |
0.0485 USDT |
0.0486 USDT |
| 2021-05-15 |
0.0499 USDT |
631,237,779.0000 IOST |
0.0521 USDT |
0.0473 USDT |
0.0489 USDT |
0.0489 USDT |
| 2021-05-14 |
0.0524 USDT |
593,277,739.0000 IOST |
0.0501 USDT |
0.0498 USDT |
0.0513 USDT |
0.0524 USDT |
| 2021-05-13 |
0.0499 USDT |
969,117,907.0000 IOST |
0.0487 USDT |
0.0450 USDT |
0.0482 USDT |
0.0489 USDT |
| 2021-05-12 |
0.0564 USDT |
737,457,589.0000 IOST |
0.0596 USDT |
0.0510 USDT |
0.0547 USDT |
0.0515 USDT |
| 2021-05-11 |
0.0567 USDT |
786,266,735.0000 IOST |
0.0552 USDT |
0.0530 USDT |
0.0546 USDT |
0.0593 USDT |
| 2021-05-10 |
0.0602 USDT |
844,157,228.0000 IOST |
0.0634 USDT |
0.0506 USDT |
0.0572 USDT |
0.0571 USDT |
| 2021-05-09 |
0.0628 USDT |
707,334,485.0000 IOST |
0.0645 USDT |
0.0602 USDT |
0.0619 USDT |
0.0633 USDT |
| 2021-05-08 |
0.0662 USDT |
742,266,974.0000 IOST |
0.0669 USDT |
0.0628 USDT |
0.0650 USDT |
0.0645 USDT |
| 2021-05-07 |
0.0698 USDT |
2,424,479,674.0000 IOST |
0.0646 USDT |
0.0635 USDT |
0.0670 USDT |
0.0649 USDT |
| 2021-05-06 |
0.0635 USDT |
1,260,432,279.0000 IOST |
0.0619 USDT |
0.0600 USDT |
0.0617 USDT |
0.0648 USDT |
| 2021-05-05 |
0.0597 USDT |
818,947,321.0000 IOST |
0.0567 USDT |
0.0561 USDT |
0.0581 USDT |
0.0617 USDT |
| 2021-05-04 |
0.0598 USDT |
1,037,822,754.0000 IOST |
0.0645 USDT |
0.0552 USDT |
0.0582 USDT |
0.0581 USDT |
| 2021-05-03 |
0.0652 USDT |
786,648,105.0000 IOST |
0.0630 USDT |
0.0623 USDT |
0.0640 USDT |
0.0644 USDT |
| 2021-05-02 |
0.0636 USDT |
624,053,746.0000 IOST |
0.0656 USDT |
0.0615 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-05-01 |
0.0658 USDT |
668,211,664.0000 IOST |
0.0691 USDT |
0.0636 USDT |
0.0652 USDT |
0.0660 USDT |
| 2021-04-30 |
0.0629 USDT |
884,421,848.0000 IOST |
0.0607 USDT |
0.0595 USDT |
0.0607 USDT |
0.0669 USDT |
| 2021-04-29 |
0.0612 USDT |
1,109,173,191.0000 IOST |
0.0610 USDT |
0.0577 USDT |
0.0595 USDT |
0.0607 USDT |
| 2021-04-28 |
0.0618 USDT |
1,751,336,663.0000 IOST |
0.0633 USDT |
0.0572 USDT |
0.0605 USDT |
0.0605 USDT |
| 2021-04-27 |
0.0613 USDT |
1,847,337,035.0000 IOST |
0.0575 USDT |
0.0561 USDT |
0.0579 USDT |
0.0627 USDT |
| 2021-04-26 |
0.0522 USDT |
1,508,654,973.0000 IOST |
0.0460 USDT |
0.0453 USDT |
0.0492 USDT |
0.0577 USDT |
| 2021-04-25 |
0.0473 USDT |
967,100,387.0000 IOST |
0.0457 USDT |
0.0427 USDT |
0.0453 USDT |
0.0450 USDT |
| 2021-04-24 |
0.0491 USDT |
1,857,218,389.0000 IOST |
0.0507 USDT |
0.0454 USDT |
0.0472 USDT |
0.0459 USDT |
| 2021-04-23 |
0.0449 USDT |
4,361,214,095.0000 IOST |
0.0506 USDT |
0.0371 USDT |
0.0440 USDT |
0.0494 USDT |
| 2021-04-22 |
0.0584 USDT |
1,911,570,199.0000 IOST |
0.0642 USDT |
0.0486 USDT |
0.0506 USDT |
0.0506 USDT |
| 2021-04-21 |
0.0663 USDT |
1,125,164,232.0000 IOST |
0.0674 USDT |
0.0623 USDT |
0.0650 USDT |
0.0641 USDT |
| 2021-04-20 |
0.0658 USDT |
1,834,799,397.0000 IOST |
0.0704 USDT |
0.0600 USDT |
0.0636 USDT |
0.0681 USDT |
| 2021-04-19 |
0.0749 USDT |
1,490,800,152.0000 IOST |
0.0790 USDT |
0.0690 USDT |
0.0719 USDT |
0.0718 USDT |
| 2021-04-18 |
0.0771 USDT |
3,263,973,272.0000 IOST |
0.0782 USDT |
0.0620 USDT |
0.0731 USDT |
0.0786 USDT |
| 2021-04-17 |
0.0815 USDT |
2,698,058,731.0000 IOST |
0.0716 USDT |
0.0702 USDT |
0.0724 USDT |
0.0802 USDT |
| 2021-04-16 |
0.0729 USDT |
2,099,018,295.0000 IOST |
0.0796 USDT |
0.0666 USDT |
0.0706 USDT |
0.0727 USDT |
| 2021-04-15 |
0.0767 USDT |
2,417,645,469.0000 IOST |
0.0746 USDT |
0.0723 USDT |
0.0743 USDT |
0.0782 USDT |
| 2021-04-14 |
0.0796 USDT |
7,328,192,225.0000 IOST |
0.0660 USDT |
0.0648 USDT |
0.0710 USDT |
0.0743 USDT |
| 2021-04-13 |
0.0614 USDT |
1,640,560,915.0000 IOST |
0.0613 USDT |
0.0566 USDT |
0.0581 USDT |
0.0649 USDT |