Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0658 USDT |
4,687,570,794.0000 IOST |
0.0541 USDT |
0.0514 USDT |
0.0542 USDT |
0.0807 USDT |
| 2021-09-07 |
0.0570 USDT |
1,454,265,972.0000 IOST |
0.0642 USDT |
0.0458 USDT |
0.0531 USDT |
0.0531 USDT |
| 2021-09-06 |
0.0610 USDT |
775,605,833.0000 IOST |
0.0612 USDT |
0.0572 USDT |
0.0600 USDT |
0.0622 USDT |
| 2021-09-05 |
0.0636 USDT |
2,260,803,521.0000 IOST |
0.0589 USDT |
0.0584 USDT |
0.0600 USDT |
0.0608 USDT |
| 2021-09-04 |
0.0587 USDT |
2,922,277,864.0000 IOST |
0.0521 USDT |
0.0512 USDT |
0.0535 USDT |
0.0576 USDT |
| 2021-09-03 |
0.0479 USDT |
1,193,033,508.0000 IOST |
0.0447 USDT |
0.0437 USDT |
0.0443 USDT |
0.0490 USDT |
| 2021-09-02 |
0.0448 USDT |
541,209,915.0000 IOST |
0.0439 USDT |
0.0431 USDT |
0.0439 USDT |
0.0447 USDT |
| 2021-09-01 |
0.0426 USDT |
385,123,196.0000 IOST |
0.0422 USDT |
0.0408 USDT |
0.0413 USDT |
0.0434 USDT |
| 2021-08-31 |
0.0412 USDT |
630,450,214.0000 IOST |
0.0412 USDT |
0.0397 USDT |
0.0404 USDT |
0.0414 USDT |
| 2021-08-30 |
0.0422 USDT |
519,151,306.0000 IOST |
0.0439 USDT |
0.0405 USDT |
0.0417 USDT |
0.0413 USDT |
| 2021-08-29 |
0.0441 USDT |
419,304,312.0000 IOST |
0.0454 USDT |
0.0430 USDT |
0.0435 USDT |
0.0437 USDT |
| 2021-08-28 |
0.0451 USDT |
441,203,674.0000 IOST |
0.0466 USDT |
0.0440 USDT |
0.0447 USDT |
0.0448 USDT |
| 2021-08-27 |
0.0438 USDT |
1,025,042,493.0000 IOST |
0.0443 USDT |
0.0416 USDT |
0.0429 USDT |
0.0463 USDT |
| 2021-08-26 |
0.0449 USDT |
1,811,609,052.0000 IOST |
0.0444 USDT |
0.0423 USDT |
0.0436 USDT |
0.0455 USDT |
| 2021-08-25 |
0.0433 USDT |
2,042,502,993.0000 IOST |
0.0397 USDT |
0.0388 USDT |
0.0399 USDT |
0.0441 USDT |
| 2021-08-24 |
0.0405 USDT |
1,050,117,929.0000 IOST |
0.0430 USDT |
0.0380 USDT |
0.0398 USDT |
0.0405 USDT |
| 2021-08-23 |
0.0416 USDT |
2,714,677,729.0000 IOST |
0.0371 USDT |
0.0370 USDT |
0.0379 USDT |
0.0431 USDT |
| 2021-08-22 |
0.0368 USDT |
1,624,586,923.0000 IOST |
0.0353 USDT |
0.0342 USDT |
0.0349 USDT |
0.0366 USDT |
| 2021-08-21 |
0.0340 USDT |
1,017,577,237.0000 IOST |
0.0328 USDT |
0.0318 USDT |
0.0325 USDT |
0.0354 USDT |
| 2021-08-20 |
0.0321 USDT |
400,597,488.0000 IOST |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0327 USDT |
| 2021-08-19 |
0.0304 USDT |
392,740,684.0000 IOST |
0.0302 USDT |
0.0291 USDT |
0.0298 USDT |
0.0317 USDT |
| 2021-08-18 |
0.0303 USDT |
473,148,903.0000 IOST |
0.0303 USDT |
0.0291 USDT |
0.0299 USDT |
0.0295 USDT |
| 2021-08-17 |
0.0321 USDT |
495,480,275.0000 IOST |
0.0323 USDT |
0.0302 USDT |
0.0312 USDT |
0.0308 USDT |
| 2021-08-16 |
0.0332 USDT |
579,251,381.0000 IOST |
0.0331 USDT |
0.0319 USDT |
0.0327 USDT |
0.0322 USDT |
| 2021-08-15 |
0.0326 USDT |
675,636,842.0000 IOST |
0.0327 USDT |
0.0310 USDT |
0.0317 USDT |
0.0328 USDT |
| 2021-08-14 |
0.0315 USDT |
459,824,320.0000 IOST |
0.0323 USDT |
0.0303 USDT |
0.0309 USDT |
0.0317 USDT |
| 2021-08-13 |
0.0311 USDT |
484,797,761.0000 IOST |
0.0302 USDT |
0.0299 USDT |
0.0307 USDT |
0.0317 USDT |
| 2021-08-12 |
0.0302 USDT |
726,088,663.0000 IOST |
0.0307 USDT |
0.0284 USDT |
0.0292 USDT |
0.0291 USDT |
| 2021-08-11 |
0.0306 USDT |
941,376,785.0000 IOST |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0306 USDT |
| 2021-08-10 |
0.0283 USDT |
592,040,620.0000 IOST |
0.0281 USDT |
0.0273 USDT |
0.0280 USDT |
0.0292 USDT |
| 2021-08-09 |
0.0273 USDT |
539,792,962.0000 IOST |
0.0269 USDT |
0.0260 USDT |
0.0264 USDT |
0.0280 USDT |
| 2021-08-08 |
0.0280 USDT |
386,210,757.0000 IOST |
0.0286 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2021-08-07 |
0.0281 USDT |
608,381,457.0000 IOST |
0.0278 USDT |
0.0271 USDT |
0.0276 USDT |
0.0285 USDT |
| 2021-08-06 |
0.0278 USDT |
1,275,561,680.0000 IOST |
0.0268 USDT |
0.0268 USDT |
0.0272 USDT |
0.0275 USDT |
| 2021-08-05 |
0.0252 USDT |
382,746,401.0000 IOST |
0.0253 USDT |
0.0243 USDT |
0.0247 USDT |
0.0262 USDT |
| 2021-08-04 |
0.0247 USDT |
334,051,063.0000 IOST |
0.0246 USDT |
0.0239 USDT |
0.0241 USDT |
0.0251 USDT |
| 2021-08-03 |
0.0244 USDT |
416,252,232.0000 IOST |
0.0258 USDT |
0.0237 USDT |
0.0242 USDT |
0.0245 USDT |
| 2021-08-02 |
0.0255 USDT |
426,339,141.0000 IOST |
0.0254 USDT |
0.0246 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-08-01 |
0.0270 USDT |
709,473,191.0000 IOST |
0.0274 USDT |
0.0258 USDT |
0.0265 USDT |
0.0258 USDT |
| 2021-07-31 |
0.0272 USDT |
932,609,040.0000 IOST |
0.0261 USDT |
0.0259 USDT |
0.0269 USDT |
0.0276 USDT |
| 2021-07-30 |
0.0253 USDT |
1,102,769,287.0000 IOST |
0.0241 USDT |
0.0239 USDT |
0.0244 USDT |
0.0257 USDT |
| 2021-07-29 |
0.0236 USDT |
594,464,762.0000 IOST |
0.0233 USDT |
0.0227 USDT |
0.0229 USDT |
0.0242 USDT |
| 2021-07-28 |
0.0230 USDT |
361,237,624.0000 IOST |
0.0233 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2021-07-27 |
0.0227 USDT |
624,157,624.0000 IOST |
0.0229 USDT |
0.0218 USDT |
0.0224 USDT |
0.0231 USDT |
| 2021-07-26 |
0.0243 USDT |
927,723,483.0000 IOST |
0.0234 USDT |
0.0226 USDT |
0.0233 USDT |
0.0229 USDT |
| 2021-07-25 |
0.0230 USDT |
563,456,608.0000 IOST |
0.0243 USDT |
0.0221 USDT |
0.0225 USDT |
0.0231 USDT |
| 2021-07-24 |
0.0231 USDT |
923,575,140.0000 IOST |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0244 USDT |
| 2021-07-23 |
0.0206 USDT |
450,871,844.0000 IOST |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0211 USDT |
| 2021-07-22 |
0.0198 USDT |
688,353,052.0000 IOST |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0201 USDT |
| 2021-07-21 |
0.0187 USDT |
745,269,772.0000 IOST |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0191 USDT |