Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0561 USDT |
1,257,195,496.0000 IOST |
0.0534 USDT |
0.0523 USDT |
0.0531 USDT |
0.0571 USDT |
| 2021-04-10 |
0.0543 USDT |
688,658,625.0000 IOST |
0.0540 USDT |
0.0524 USDT |
0.0530 USDT |
0.0529 USDT |
| 2021-04-09 |
0.0541 USDT |
512,434,506.0000 IOST |
0.0540 USDT |
0.0531 USDT |
0.0539 USDT |
0.0538 USDT |
| 2021-04-08 |
0.0531 USDT |
603,414,250.0000 IOST |
0.0518 USDT |
0.0512 USDT |
0.0529 USDT |
0.0540 USDT |
| 2021-04-07 |
0.0527 USDT |
1,366,495,380.0000 IOST |
0.0584 USDT |
0.0485 USDT |
0.0515 USDT |
0.0524 USDT |
| 2021-04-06 |
0.0569 USDT |
2,741,719,950.0000 IOST |
0.0533 USDT |
0.0517 USDT |
0.0523 USDT |
0.0583 USDT |
| 2021-04-05 |
0.0526 USDT |
913,888,788.0000 IOST |
0.0525 USDT |
0.0501 USDT |
0.0510 USDT |
0.0533 USDT |
| 2021-04-04 |
0.0515 USDT |
772,016,371.0000 IOST |
0.0503 USDT |
0.0492 USDT |
0.0506 USDT |
0.0526 USDT |
| 2021-04-03 |
0.0536 USDT |
762,523,729.0000 IOST |
0.0565 USDT |
0.0500 USDT |
0.0514 USDT |
0.0510 USDT |
| 2021-04-02 |
0.0544 USDT |
715,228,902.0000 IOST |
0.0547 USDT |
0.0530 USDT |
0.0536 USDT |
0.0566 USDT |
| 2021-04-01 |
0.0553 USDT |
1,005,409,638.0000 IOST |
0.0532 USDT |
0.0522 USDT |
0.0533 USDT |
0.0539 USDT |
| 2021-03-31 |
0.0531 USDT |
1,057,322,056.0000 IOST |
0.0535 USDT |
0.0494 USDT |
0.0521 USDT |
0.0528 USDT |
| 2021-03-30 |
0.0527 USDT |
764,232,025.0000 IOST |
0.0521 USDT |
0.0514 USDT |
0.0520 USDT |
0.0537 USDT |
| 2021-03-29 |
0.0507 USDT |
763,677,935.0000 IOST |
0.0492 USDT |
0.0480 USDT |
0.0485 USDT |
0.0524 USDT |
| 2021-03-28 |
0.0494 USDT |
606,377,847.0000 IOST |
0.0489 USDT |
0.0478 USDT |
0.0486 USDT |
0.0489 USDT |
| 2021-03-27 |
0.0498 USDT |
921,090,108.0000 IOST |
0.0496 USDT |
0.0469 USDT |
0.0482 USDT |
0.0491 USDT |
| 2021-03-26 |
0.0469 USDT |
648,989,143.0000 IOST |
0.0442 USDT |
0.0442 USDT |
0.0453 USDT |
0.0494 USDT |
| 2021-03-25 |
0.0441 USDT |
835,134,314.0000 IOST |
0.0443 USDT |
0.0416 USDT |
0.0433 USDT |
0.0445 USDT |
| 2021-03-24 |
0.0477 USDT |
885,244,714.0000 IOST |
0.0478 USDT |
0.0417 USDT |
0.0464 USDT |
0.0442 USDT |
| 2021-03-23 |
0.0474 USDT |
871,297,531.0000 IOST |
0.0483 USDT |
0.0447 USDT |
0.0467 USDT |
0.0483 USDT |
| 2021-03-22 |
0.0519 USDT |
1,159,166,699.0000 IOST |
0.0550 USDT |
0.0477 USDT |
0.0490 USDT |
0.0488 USDT |
| 2021-03-21 |
0.0570 USDT |
3,005,211,928.0000 IOST |
0.0640 USDT |
0.0518 USDT |
0.0536 USDT |
0.0549 USDT |
| 2021-03-20 |
0.0524 USDT |
1,711,034,508.0000 IOST |
0.0470 USDT |
0.0462 USDT |
0.0492 USDT |
0.0561 USDT |
| 2021-03-19 |
0.0483 USDT |
1,261,147,439.0000 IOST |
0.0457 USDT |
0.0441 USDT |
0.0456 USDT |
0.0468 USDT |
| 2021-03-18 |
0.0450 USDT |
1,291,731,753.0000 IOST |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0463 USDT |
| 2021-03-17 |
0.0414 USDT |
703,276,176.0000 IOST |
0.0422 USDT |
0.0400 USDT |
0.0406 USDT |
0.0429 USDT |
| 2021-03-16 |
0.0410 USDT |
833,107,034.0000 IOST |
0.0426 USDT |
0.0394 USDT |
0.0407 USDT |
0.0424 USDT |
| 2021-03-15 |
0.0426 USDT |
843,081,740.0000 IOST |
0.0435 USDT |
0.0406 USDT |
0.0421 USDT |
0.0433 USDT |
| 2021-03-14 |
0.0438 USDT |
597,909,604.0000 IOST |
0.0438 USDT |
0.0424 USDT |
0.0435 USDT |
0.0447 USDT |
| 2021-03-13 |
0.0436 USDT |
1,111,781,215.0000 IOST |
0.0434 USDT |
0.0413 USDT |
0.0422 USDT |
0.0436 USDT |
| 2021-03-12 |
0.0439 USDT |
680,344,305.0000 IOST |
0.0460 USDT |
0.0417 USDT |
0.0432 USDT |
0.0434 USDT |
| 2021-03-11 |
0.0455 USDT |
863,132,188.0000 IOST |
0.0451 USDT |
0.0439 USDT |
0.0447 USDT |
0.0458 USDT |
| 2021-03-10 |
0.0464 USDT |
915,036,872.0000 IOST |
0.0467 USDT |
0.0442 USDT |
0.0457 USDT |
0.0453 USDT |
| 2021-03-09 |
0.0454 USDT |
832,735,877.0000 IOST |
0.0446 USDT |
0.0438 USDT |
0.0446 USDT |
0.0460 USDT |
| 2021-03-08 |
0.0445 USDT |
688,173,422.0000 IOST |
0.0454 USDT |
0.0435 USDT |
0.0440 USDT |
0.0444 USDT |
| 2021-03-07 |
0.0453 USDT |
606,124,554.0000 IOST |
0.0454 USDT |
0.0441 USDT |
0.0448 USDT |
0.0456 USDT |
| 2021-03-06 |
0.0455 USDT |
1,160,000,429.0000 IOST |
0.0484 USDT |
0.0434 USDT |
0.0447 USDT |
0.0452 USDT |
| 2021-03-05 |
0.0471 USDT |
3,075,209,594.0000 IOST |
0.0457 USDT |
0.0412 USDT |
0.0422 USDT |
0.0476 USDT |
| 2021-03-04 |
0.0463 USDT |
2,446,599,350.0000 IOST |
0.0441 USDT |
0.0430 USDT |
0.0448 USDT |
0.0457 USDT |
| 2021-03-03 |
0.0421 USDT |
1,205,076,660.0000 IOST |
0.0409 USDT |
0.0401 USDT |
0.0408 USDT |
0.0446 USDT |
| 2021-03-02 |
0.0412 USDT |
1,551,903,511.0000 IOST |
0.0405 USDT |
0.0383 USDT |
0.0397 USDT |
0.0405 USDT |
| 2021-03-01 |
0.0385 USDT |
2,198,497,282.0000 IOST |
0.0351 USDT |
0.0345 USDT |
0.0361 USDT |
0.0402 USDT |
| 2021-02-28 |
0.0342 USDT |
2,193,578,145.0000 IOST |
0.0395 USDT |
0.0309 USDT |
0.0321 USDT |
0.0345 USDT |
| 2021-02-27 |
0.0405 USDT |
1,194,160,997.0000 IOST |
0.0403 USDT |
0.0389 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-02-26 |
0.0413 USDT |
2,481,853,902.0000 IOST |
0.0434 USDT |
0.0388 USDT |
0.0400 USDT |
0.0399 USDT |
| 2021-02-25 |
0.0468 USDT |
4,686,446,868.0000 IOST |
0.0526 USDT |
0.0424 USDT |
0.0454 USDT |
0.0435 USDT |
| 2021-02-24 |
0.0547 USDT |
3,996,826,097.0000 IOST |
0.0555 USDT |
0.0481 USDT |
0.0504 USDT |
0.0514 USDT |
| 2021-02-23 |
0.0479 USDT |
7,166,981,329.0000 IOST |
0.0599 USDT |
0.0333 USDT |
0.0450 USDT |
0.0567 USDT |
| 2021-02-22 |
0.0605 USDT |
6,156,932,643.0000 IOST |
0.0563 USDT |
0.0484 USDT |
0.0579 USDT |
0.0584 USDT |
| 2021-02-21 |
0.0500 USDT |
2,404,246,876.0000 IOST |
0.0415 USDT |
0.0406 USDT |
0.0424 USDT |
0.0554 USDT |