Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0181 USDT |
1,475,644,315.0000 IOST |
0.0176 USDT |
0.0161 USDT |
0.0167 USDT |
0.0182 USDT |
| 2021-07-19 |
0.0181 USDT |
367,534,546.0000 IOST |
0.0186 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2021-07-18 |
0.0186 USDT |
234,964,567.0000 IOST |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-07-17 |
0.0182 USDT |
450,343,648.0000 IOST |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0185 USDT |
| 2021-07-16 |
0.0188 USDT |
337,282,779.0000 IOST |
0.0192 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2021-07-15 |
0.0194 USDT |
325,435,982.0000 IOST |
0.0202 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-07-14 |
0.0195 USDT |
404,850,097.0000 IOST |
0.0204 USDT |
0.0188 USDT |
0.0191 USDT |
0.0201 USDT |
| 2021-07-13 |
0.0205 USDT |
247,946,875.0000 IOST |
0.0213 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2021-07-12 |
0.0209 USDT |
250,031,092.0000 IOST |
0.0215 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2021-07-11 |
0.0211 USDT |
180,286,323.0000 IOST |
0.0207 USDT |
0.0203 USDT |
0.0206 USDT |
0.0215 USDT |
| 2021-07-10 |
0.0210 USDT |
193,079,625.0000 IOST |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-07-09 |
0.0205 USDT |
433,080,579.0000 IOST |
0.0210 USDT |
0.0196 USDT |
0.0201 USDT |
0.0213 USDT |
| 2021-07-08 |
0.0218 USDT |
601,356,316.0000 IOST |
0.0239 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-07-07 |
0.0241 USDT |
347,980,491.0000 IOST |
0.0242 USDT |
0.0236 USDT |
0.0240 USDT |
0.0241 USDT |
| 2021-07-06 |
0.0242 USDT |
478,169,612.0000 IOST |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-07-05 |
0.0243 USDT |
611,077,640.0000 IOST |
0.0256 USDT |
0.0231 USDT |
0.0237 USDT |
0.0244 USDT |
| 2021-07-04 |
0.0245 USDT |
431,825,704.0000 IOST |
0.0252 USDT |
0.0237 USDT |
0.0242 USDT |
0.0253 USDT |
| 2021-07-03 |
0.0241 USDT |
677,712,806.0000 IOST |
0.0253 USDT |
0.0232 USDT |
0.0236 USDT |
0.0248 USDT |
| 2021-07-02 |
0.0227 USDT |
1,110,033,927.0000 IOST |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
0.0233 USDT |
| 2021-07-01 |
0.0214 USDT |
431,687,046.0000 IOST |
0.0225 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2021-06-30 |
0.0211 USDT |
510,994,225.0000 IOST |
0.0219 USDT |
0.0203 USDT |
0.0207 USDT |
0.0220 USDT |
| 2021-06-29 |
0.0213 USDT |
1,069,485,368.0000 IOST |
0.0198 USDT |
0.0198 USDT |
0.0213 USDT |
0.0218 USDT |
| 2021-06-28 |
0.0190 USDT |
466,167,365.0000 IOST |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0195 USDT |
| 2021-06-27 |
0.0181 USDT |
341,541,024.0000 IOST |
0.0185 USDT |
0.0174 USDT |
0.0176 USDT |
0.0188 USDT |
| 2021-06-26 |
0.0177 USDT |
634,146,573.0000 IOST |
0.0178 USDT |
0.0168 USDT |
0.0174 USDT |
0.0180 USDT |
| 2021-06-25 |
0.0192 USDT |
1,032,606,857.0000 IOST |
0.0195 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-06-24 |
0.0183 USDT |
543,238,746.0000 IOST |
0.0186 USDT |
0.0173 USDT |
0.0178 USDT |
0.0191 USDT |
| 2021-06-23 |
0.0179 USDT |
997,258,586.0000 IOST |
0.0162 USDT |
0.0153 USDT |
0.0173 USDT |
0.0184 USDT |
| 2021-06-22 |
0.0167 USDT |
2,122,529,957.0000 IOST |
0.0173 USDT |
0.0143 USDT |
0.0156 USDT |
0.0162 USDT |
| 2021-06-21 |
0.0202 USDT |
1,224,729,827.0000 IOST |
0.0236 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-06-20 |
0.0233 USDT |
583,168,512.0000 IOST |
0.0242 USDT |
0.0220 USDT |
0.0226 USDT |
0.0236 USDT |
| 2021-06-19 |
0.0250 USDT |
335,751,874.0000 IOST |
0.0255 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2021-06-18 |
0.0263 USDT |
487,416,760.0000 IOST |
0.0268 USDT |
0.0247 USDT |
0.0252 USDT |
0.0251 USDT |
| 2021-06-17 |
0.0271 USDT |
295,679,445.0000 IOST |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2021-06-16 |
0.0280 USDT |
273,475,222.0000 IOST |
0.0290 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2021-06-15 |
0.0290 USDT |
316,219,564.0000 IOST |
0.0294 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-06-14 |
0.0282 USDT |
364,152,899.0000 IOST |
0.0280 USDT |
0.0272 USDT |
0.0276 USDT |
0.0292 USDT |
| 2021-06-13 |
0.0272 USDT |
366,779,375.0000 IOST |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0278 USDT |
| 2021-06-12 |
0.0268 USDT |
391,643,038.0000 IOST |
0.0278 USDT |
0.0260 USDT |
0.0266 USDT |
0.0270 USDT |
| 2021-06-11 |
0.0292 USDT |
358,609,647.0000 IOST |
0.0287 USDT |
0.0276 USDT |
0.0283 USDT |
0.0277 USDT |
| 2021-06-10 |
0.0295 USDT |
358,689,955.0000 IOST |
0.0298 USDT |
0.0280 USDT |
0.0289 USDT |
0.0288 USDT |
| 2021-06-09 |
0.0286 USDT |
375,936,638.0000 IOST |
0.0284 USDT |
0.0271 USDT |
0.0278 USDT |
0.0294 USDT |
| 2021-06-08 |
0.0283 USDT |
605,920,893.0000 IOST |
0.0297 USDT |
0.0261 USDT |
0.0274 USDT |
0.0288 USDT |
| 2021-06-07 |
0.0318 USDT |
438,756,392.0000 IOST |
0.0323 USDT |
0.0295 USDT |
0.0301 USDT |
0.0299 USDT |
| 2021-06-06 |
0.0317 USDT |
301,551,914.0000 IOST |
0.0310 USDT |
0.0309 USDT |
0.0312 USDT |
0.0320 USDT |
| 2021-06-05 |
0.0321 USDT |
470,695,106.0000 IOST |
0.0321 USDT |
0.0302 USDT |
0.0311 USDT |
0.0304 USDT |
| 2021-06-04 |
0.0325 USDT |
605,255,464.0000 IOST |
0.0355 USDT |
0.0306 USDT |
0.0320 USDT |
0.0329 USDT |
| 2021-06-03 |
0.0354 USDT |
1,005,831,325.0000 IOST |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0349 USDT |
| 2021-06-02 |
0.0324 USDT |
575,016,327.0000 IOST |
0.0314 USDT |
0.0307 USDT |
0.0312 USDT |
0.0340 USDT |
| 2021-06-01 |
0.0315 USDT |
359,897,663.0000 IOST |
0.0325 USDT |
0.0303 USDT |
0.0311 USDT |
0.0312 USDT |