Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0024 USDT |
434,881,126.0000 IOST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0025 USDT |
342,501,860.0000 IOST |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-14 |
0.0025 USDT |
652,496,243.0000 IOST |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-13 |
0.0025 USDT |
483,188,762.0000 IOST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-10-12 |
0.0024 USDT |
435,895,730.0000 IOST |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2025-10-11 |
0.0023 USDT |
1,284,432,771.0000 IOST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-10 |
0.0023 USDT |
1,147,735,414.0000 IOST |
0.0030 USDT |
0.0000 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-09 |
0.0030 USDT |
234,767,908.0000 IOST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0031 USDT |
154,412,407.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-07 |
0.0031 USDT |
247,560,287.0000 IOST |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-06 |
0.0032 USDT |
189,548,018.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0031 USDT |
179,202,041.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-04 |
0.0031 USDT |
187,776,929.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-03 |
0.0031 USDT |
219,536,998.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0031 USDT |
171,930,165.0000 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-01 |
0.0030 USDT |
255,092,400.0000 IOST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-30 |
0.0030 USDT |
156,077,458.0000 IOST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-29 |
0.0030 USDT |
173,765,155.0000 IOST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0030 USDT |
66,693,612.0000 IOST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
134,181,458.0000 IOST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0030 USDT |
270,449,838.0000 IOST |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-25 |
0.0030 USDT |
308,732,236.0000 IOST |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0031 USDT |
152,340,282.0000 IOST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-23 |
0.0031 USDT |
150,893,773.0000 IOST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0031 USDT |
412,019,177.0000 IOST |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0033 USDT |
129,989,556.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-20 |
0.0033 USDT |
83,356,954.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0034 USDT |
321,189,423.0000 IOST |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-18 |
0.0034 USDT |
153,212,441.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-17 |
0.0033 USDT |
236,686,050.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-16 |
0.0033 USDT |
153,416,722.0000 IOST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-15 |
0.0033 USDT |
201,198,414.0000 IOST |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-14 |
0.0034 USDT |
199,185,992.0000 IOST |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0035 USDT |
203,675,794.0000 IOST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-12 |
0.0034 USDT |
179,727,482.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-09-11 |
0.0034 USDT |
165,255,465.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0034 USDT |
167,866,714.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-09 |
0.0034 USDT |
216,689,745.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0033 USDT |
230,553,816.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0033 USDT |
92,091,057.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0032 USDT |
88,286,316.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0032 USDT |
131,693,399.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-04 |
0.0032 USDT |
200,392,090.0000 IOST |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0033 USDT |
114,210,032.0000 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-02 |
0.0032 USDT |
167,762,992.0000 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-01 |
0.0032 USDT |
337,800,621.0000 IOST |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0033 USDT |
167,833,109.0000 IOST |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0034 USDT |
359,081,016.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-29 |
0.0033 USDT |
357,067,324.0000 IOST |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-28 |
0.0034 USDT |
327,238,853.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |