Crypto exchange Binance

Market IOStoken (IOST) / Tether (USDT)

Identifier on Binance: IOSTUSDT
Date Price Volume Open Low High Close
2021-02-21 0.0500 USDT 2,404,246,876.0000 IOST 0.0415 USDT 0.0406 USDT 0.0424 USDT 0.0554 USDT
2021-02-20 0.0433 USDT 1,247,861,817.0000 IOST 0.0436 USDT 0.0400 USDT 0.0422 USDT 0.0417 USDT
2021-02-19 0.0440 USDT 2,261,079,828.0000 IOST 0.0427 USDT 0.0411 USDT 0.0434 USDT 0.0438 USDT
2021-02-18 0.0400 USDT 2,249,194,309.0000 IOST 0.0403 USDT 0.0378 USDT 0.0389 USDT 0.0426 USDT
2021-02-17 0.0382 USDT 5,873,331,653.0000 IOST 0.0309 USDT 0.0287 USDT 0.0300 USDT 0.0407 USDT
2021-02-16 0.0309 USDT 1,134,739,744.0000 IOST 0.0306 USDT 0.0290 USDT 0.0299 USDT 0.0305 USDT
2021-02-15 0.0297 USDT 2,141,279,125.0000 IOST 0.0310 USDT 0.0251 USDT 0.0281 USDT 0.0311 USDT
2021-02-14 0.0336 USDT 1,842,307,166.0000 IOST 0.0349 USDT 0.0302 USDT 0.0313 USDT 0.0317 USDT
2021-02-13 0.0340 USDT 3,997,332,930.0000 IOST 0.0311 USDT 0.0289 USDT 0.0313 USDT 0.0341 USDT
2021-02-12 0.0283 USDT 2,480,837,888.0000 IOST 0.0266 USDT 0.0247 USDT 0.0260 USDT 0.0308 USDT
2021-02-11 0.0244 USDT 1,917,531,481.0000 IOST 0.0225 USDT 0.0221 USDT 0.0230 USDT 0.0250 USDT
2021-02-10 0.0225 USDT 3,548,526,629.0000 IOST 0.0219 USDT 0.0197 USDT 0.0212 USDT 0.0224 USDT
2021-02-09 0.0204 USDT 1,259,427,200.6400 IOST 0.0201 USDT 0.0193 USDT 0.0197 USDT 0.0217 USDT
2021-02-08 0.0194 USDT 1,447,617,472.0000 IOST 0.0188 USDT 0.0182 USDT 0.0206 USDT 0.0201 USDT
2021-02-07 0.0192 USDT 1,496,048,041.0000 IOST 0.0198 USDT 0.0176 USDT 0.0209 USDT 0.0188 USDT
2021-02-06 0.0198 USDT 3,623,932,327.0000 IOST 0.0182 USDT 0.0180 USDT 0.0213 USDT 0.0198 USDT
2021-02-05 0.0177 USDT 1,795,650,470.0000 IOST 0.0163 USDT 0.0162 USDT 0.0185 USDT 0.0182 USDT
2021-02-04 0.0166 USDT 934,596,444.0000 IOST 0.0174 USDT 0.0159 USDT 0.0174 USDT 0.0163 USDT
2021-02-03 0.0169 USDT 729,041,194.0000 IOST 0.0167 USDT 0.0163 USDT 0.0176 USDT 0.0174 USDT
2021-02-02 0.0169 USDT 1,697,455,114.0000 IOST 0.0161 USDT 0.0160 USDT 0.0177 USDT 0.0167 USDT
2021-02-01 0.0157 USDT 1,282,288,546.0000 IOST 0.0157 USDT 0.0151 USDT 0.0165 USDT 0.0161 USDT
2021-01-31 0.0157 USDT 893,787,334.0000 IOST 0.0160 USDT 0.0151 USDT 0.0162 USDT 0.0158 USDT
2021-01-30 0.0164 USDT 897,952,685.0000 IOST 0.0169 USDT 0.0158 USDT 0.0173 USDT 0.0161 USDT
2021-01-29 0.0173 USDT 1,830,992,796.0000 IOST 0.0171 USDT 0.0165 USDT 0.0184 USDT 0.0169 USDT
2021-01-28 0.0171 USDT 2,453,008,419.0000 IOST 0.0157 USDT 0.0153 USDT 0.0187 USDT 0.0171 USDT
2021-01-27 0.0162 USDT 1,745,503,003.0000 IOST 0.0169 USDT 0.0154 USDT 0.0172 USDT 0.0157 USDT
2021-01-26 0.0161 USDT 2,176,244,864.0000 IOST 0.0163 USDT 0.0151 USDT 0.0173 USDT 0.0169 USDT
2021-01-25 0.0174 USDT 1,415,099,281.0000 IOST 0.0177 USDT 0.0163 USDT 0.0184 USDT 0.0163 USDT
2021-01-24 0.0174 USDT 3,016,026,397.0000 IOST 0.0154 USDT 0.0151 USDT 0.0188 USDT 0.0177 USDT
2021-01-23 0.0156 USDT 1,330,280,246.0000 IOST 0.0158 USDT 0.0148 USDT 0.0164 USDT 0.0155 USDT
2021-01-22 0.0151 USDT 2,633,490,117.0000 IOST 0.0149 USDT 0.0129 USDT 0.0169 USDT 0.0158 USDT
2021-01-21 0.0167 USDT 2,386,269,043.0000 IOST 0.0183 USDT 0.0146 USDT 0.0193 USDT 0.0149 USDT
2021-01-20 0.0172 USDT 2,521,367,934.0000 IOST 0.0179 USDT 0.0161 USDT 0.0185 USDT 0.0183 USDT
2021-01-19 0.0191 USDT 2,441,217,516.0000 IOST 0.0203 USDT 0.0178 USDT 0.0213 USDT 0.0179 USDT
2021-01-18 0.0205 USDT 3,160,857,139.0000 IOST 0.0207 USDT 0.0187 USDT 0.0229 USDT 0.0203 USDT
2021-01-17 0.0188 USDT 6,796,607,049.0000 IOST 0.0208 USDT 0.0167 USDT 0.0218 USDT 0.0207 USDT
2021-01-16 0.0230 USDT 6,781,804,459.0000 IOST 0.0247 USDT 0.0196 USDT 0.0258 USDT 0.0208 USDT
2021-01-15 0.0210 USDT 13,862,782,376.0000 IOST 0.0148 USDT 0.0148 USDT 0.0269 USDT 0.0248 USDT
2021-01-14 0.0139 USDT 4,355,343,683.0000 IOST 0.0125 USDT 0.0121 USDT 0.0150 USDT 0.0148 USDT
2021-01-13 0.0117 USDT 4,234,617,227.0000 IOST 0.0104 USDT 0.0097 USDT 0.0131 USDT 0.0125 USDT
2021-01-12 0.0108 USDT 3,650,864,355.0000 IOST 0.0106 USDT 0.0095 USDT 0.0121 USDT 0.0104 USDT
2021-01-11 0.0089 USDT 3,229,873,731.0000 IOST 0.0101 USDT 0.0080 USDT 0.0107 USDT 0.0106 USDT
2021-01-10 0.0116 USDT 5,108,548,937.0000 IOST 0.0113 USDT 0.0093 USDT 0.0132 USDT 0.0101 USDT
2021-01-09 0.0110 USDT 10,103,331,739.0000 IOST 0.0086 USDT 0.0079 USDT 0.0135 USDT 0.0113 USDT
2021-01-08 0.0080 USDT 6,437,185,136.0000 IOST 0.0064 USDT 0.0059 USDT 0.0094 USDT 0.0086 USDT
2021-01-07 0.0064 USDT 1,857,829,654.0000 IOST 0.0061 USDT 0.0060 USDT 0.0067 USDT 0.0064 USDT
2021-01-06 0.0060 USDT 1,781,754,526.0000 IOST 0.0057 USDT 0.0057 USDT 0.0063 USDT 0.0061 USDT
2021-01-05 0.0057 USDT 1,628,316,364.0000 IOST 0.0058 USDT 0.0054 USDT 0.0060 USDT 0.0057 USDT
2021-01-04 0.0057 USDT 1,561,484,256.0000 IOST 0.0057 USDT 0.0052 USDT 0.0062 USDT 0.0058 USDT
2021-01-03 0.0056 USDT 976,336,557.0000 IOST 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT