Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0433 USDT |
1,247,861,817.0000 IOST |
0.0436 USDT |
0.0400 USDT |
0.0422 USDT |
0.0417 USDT |
| 2021-02-19 |
0.0440 USDT |
2,261,079,828.0000 IOST |
0.0427 USDT |
0.0411 USDT |
0.0434 USDT |
0.0438 USDT |
| 2021-02-18 |
0.0400 USDT |
2,249,194,309.0000 IOST |
0.0403 USDT |
0.0378 USDT |
0.0389 USDT |
0.0426 USDT |
| 2021-02-17 |
0.0382 USDT |
5,873,331,653.0000 IOST |
0.0309 USDT |
0.0287 USDT |
0.0300 USDT |
0.0407 USDT |
| 2021-02-16 |
0.0309 USDT |
1,134,739,744.0000 IOST |
0.0306 USDT |
0.0290 USDT |
0.0299 USDT |
0.0305 USDT |
| 2021-02-15 |
0.0297 USDT |
2,141,279,125.0000 IOST |
0.0310 USDT |
0.0251 USDT |
0.0281 USDT |
0.0311 USDT |
| 2021-02-14 |
0.0336 USDT |
1,842,307,166.0000 IOST |
0.0349 USDT |
0.0302 USDT |
0.0313 USDT |
0.0317 USDT |
| 2021-02-13 |
0.0340 USDT |
3,997,332,930.0000 IOST |
0.0311 USDT |
0.0289 USDT |
0.0313 USDT |
0.0341 USDT |
| 2021-02-12 |
0.0283 USDT |
2,480,837,888.0000 IOST |
0.0266 USDT |
0.0247 USDT |
0.0260 USDT |
0.0308 USDT |
| 2021-02-11 |
0.0244 USDT |
1,917,531,481.0000 IOST |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0250 USDT |
| 2021-02-10 |
0.0225 USDT |
3,548,526,629.0000 IOST |
0.0219 USDT |
0.0197 USDT |
0.0212 USDT |
0.0224 USDT |
| 2021-02-09 |
0.0204 USDT |
1,259,427,200.6400 IOST |
0.0201 USDT |
0.0193 USDT |
0.0197 USDT |
0.0217 USDT |
| 2021-02-08 |
0.0194 USDT |
1,447,617,472.0000 IOST |
0.0188 USDT |
0.0182 USDT |
0.0206 USDT |
0.0201 USDT |
| 2021-02-07 |
0.0192 USDT |
1,496,048,041.0000 IOST |
0.0198 USDT |
0.0176 USDT |
0.0209 USDT |
0.0188 USDT |
| 2021-02-06 |
0.0198 USDT |
3,623,932,327.0000 IOST |
0.0182 USDT |
0.0180 USDT |
0.0213 USDT |
0.0198 USDT |
| 2021-02-05 |
0.0177 USDT |
1,795,650,470.0000 IOST |
0.0163 USDT |
0.0162 USDT |
0.0185 USDT |
0.0182 USDT |
| 2021-02-04 |
0.0166 USDT |
934,596,444.0000 IOST |
0.0174 USDT |
0.0159 USDT |
0.0174 USDT |
0.0163 USDT |
| 2021-02-03 |
0.0169 USDT |
729,041,194.0000 IOST |
0.0167 USDT |
0.0163 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-02-02 |
0.0169 USDT |
1,697,455,114.0000 IOST |
0.0161 USDT |
0.0160 USDT |
0.0177 USDT |
0.0167 USDT |
| 2021-02-01 |
0.0157 USDT |
1,282,288,546.0000 IOST |
0.0157 USDT |
0.0151 USDT |
0.0165 USDT |
0.0161 USDT |
| 2021-01-31 |
0.0157 USDT |
893,787,334.0000 IOST |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2021-01-30 |
0.0164 USDT |
897,952,685.0000 IOST |
0.0169 USDT |
0.0158 USDT |
0.0173 USDT |
0.0161 USDT |
| 2021-01-29 |
0.0173 USDT |
1,830,992,796.0000 IOST |
0.0171 USDT |
0.0165 USDT |
0.0184 USDT |
0.0169 USDT |
| 2021-01-28 |
0.0171 USDT |
2,453,008,419.0000 IOST |
0.0157 USDT |
0.0153 USDT |
0.0187 USDT |
0.0171 USDT |
| 2021-01-27 |
0.0162 USDT |
1,745,503,003.0000 IOST |
0.0169 USDT |
0.0154 USDT |
0.0172 USDT |
0.0157 USDT |
| 2021-01-26 |
0.0161 USDT |
2,176,244,864.0000 IOST |
0.0163 USDT |
0.0151 USDT |
0.0173 USDT |
0.0169 USDT |
| 2021-01-25 |
0.0174 USDT |
1,415,099,281.0000 IOST |
0.0177 USDT |
0.0163 USDT |
0.0184 USDT |
0.0163 USDT |
| 2021-01-24 |
0.0174 USDT |
3,016,026,397.0000 IOST |
0.0154 USDT |
0.0151 USDT |
0.0188 USDT |
0.0177 USDT |
| 2021-01-23 |
0.0156 USDT |
1,330,280,246.0000 IOST |
0.0158 USDT |
0.0148 USDT |
0.0164 USDT |
0.0155 USDT |
| 2021-01-22 |
0.0151 USDT |
2,633,490,117.0000 IOST |
0.0149 USDT |
0.0129 USDT |
0.0169 USDT |
0.0158 USDT |
| 2021-01-21 |
0.0167 USDT |
2,386,269,043.0000 IOST |
0.0183 USDT |
0.0146 USDT |
0.0193 USDT |
0.0149 USDT |
| 2021-01-20 |
0.0172 USDT |
2,521,367,934.0000 IOST |
0.0179 USDT |
0.0161 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-01-19 |
0.0191 USDT |
2,441,217,516.0000 IOST |
0.0203 USDT |
0.0178 USDT |
0.0213 USDT |
0.0179 USDT |
| 2021-01-18 |
0.0205 USDT |
3,160,857,139.0000 IOST |
0.0207 USDT |
0.0187 USDT |
0.0229 USDT |
0.0203 USDT |
| 2021-01-17 |
0.0188 USDT |
6,796,607,049.0000 IOST |
0.0208 USDT |
0.0167 USDT |
0.0218 USDT |
0.0207 USDT |
| 2021-01-16 |
0.0230 USDT |
6,781,804,459.0000 IOST |
0.0247 USDT |
0.0196 USDT |
0.0258 USDT |
0.0208 USDT |
| 2021-01-15 |
0.0210 USDT |
13,862,782,376.0000 IOST |
0.0148 USDT |
0.0148 USDT |
0.0269 USDT |
0.0248 USDT |
| 2021-01-14 |
0.0139 USDT |
4,355,343,683.0000 IOST |
0.0125 USDT |
0.0121 USDT |
0.0150 USDT |
0.0148 USDT |
| 2021-01-13 |
0.0117 USDT |
4,234,617,227.0000 IOST |
0.0104 USDT |
0.0097 USDT |
0.0131 USDT |
0.0125 USDT |
| 2021-01-12 |
0.0108 USDT |
3,650,864,355.0000 IOST |
0.0106 USDT |
0.0095 USDT |
0.0121 USDT |
0.0104 USDT |
| 2021-01-11 |
0.0089 USDT |
3,229,873,731.0000 IOST |
0.0101 USDT |
0.0080 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-01-10 |
0.0116 USDT |
5,108,548,937.0000 IOST |
0.0113 USDT |
0.0093 USDT |
0.0132 USDT |
0.0101 USDT |
| 2021-01-09 |
0.0110 USDT |
10,103,331,739.0000 IOST |
0.0086 USDT |
0.0079 USDT |
0.0135 USDT |
0.0113 USDT |
| 2021-01-08 |
0.0080 USDT |
6,437,185,136.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0094 USDT |
0.0086 USDT |
| 2021-01-07 |
0.0064 USDT |
1,857,829,654.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-01-06 |
0.0060 USDT |
1,781,754,526.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-01-05 |
0.0057 USDT |
1,628,316,364.0000 IOST |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-01-04 |
0.0057 USDT |
1,561,484,256.0000 IOST |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-01-03 |
0.0056 USDT |
976,336,557.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-01-02 |
0.0056 USDT |
831,633,802.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |