Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0074 USDT |
135,815,130.0000 IOST |
0.0075 USDT |
0.0069 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-07-14 |
0.0084 USDT |
109,144,132.0000 IOST |
0.0093 USDT |
0.0073 USDT |
0.0095 USDT |
0.0075 USDT |
| 2019-07-13 |
0.0094 USDT |
45,691,383.0000 IOST |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-07-12 |
0.0096 USDT |
92,971,128.0000 IOST |
0.0095 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2019-07-11 |
0.0104 USDT |
196,155,173.0000 IOST |
0.0113 USDT |
0.0092 USDT |
0.0125 USDT |
0.0094 USDT |
| 2019-07-10 |
0.0114 USDT |
102,812,869.0000 IOST |
0.0125 USDT |
0.0104 USDT |
0.0126 USDT |
0.0113 USDT |
| 2019-07-09 |
0.0128 USDT |
46,145,402.0000 IOST |
0.0134 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2019-07-08 |
0.0133 USDT |
42,234,934.0000 IOST |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-07-07 |
0.0131 USDT |
34,838,952.0000 IOST |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-07-06 |
0.0133 USDT |
87,605,936.0000 IOST |
0.0121 USDT |
0.0121 USDT |
0.0145 USDT |
0.0130 USDT |
| 2019-07-05 |
0.0122 USDT |
15,078,755.0000 IOST |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2019-07-04 |
0.0124 USDT |
36,931,517.0000 IOST |
0.0128 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2019-07-03 |
0.0124 USDT |
53,478,775.0000 IOST |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2019-07-02 |
0.0121 USDT |
75,932,163.0000 IOST |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-07-01 |
0.0124 USDT |
90,852,707.0000 IOST |
0.0126 USDT |
0.0117 USDT |
0.0131 USDT |
0.0125 USDT |
| 2019-06-30 |
0.0130 USDT |
68,994,454.0000 IOST |
0.0137 USDT |
0.0124 USDT |
0.0138 USDT |
0.0125 USDT |
| 2019-06-29 |
0.0134 USDT |
59,242,560.0000 IOST |
0.0131 USDT |
0.0128 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-06-28 |
0.0129 USDT |
106,215,954.0000 IOST |
0.0123 USDT |
0.0122 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-06-27 |
0.0126 USDT |
169,633,765.0000 IOST |
0.0136 USDT |
0.0118 USDT |
0.0137 USDT |
0.0123 USDT |
| 2019-06-26 |
0.0145 USDT |
264,197,731.0000 IOST |
0.0141 USDT |
0.0130 USDT |
0.0151 USDT |
0.0136 USDT |
| 2019-06-25 |
0.0137 USDT |
192,449,115.0000 IOST |
0.0132 USDT |
0.0131 USDT |
0.0144 USDT |
0.0141 USDT |
| 2019-06-24 |
0.0131 USDT |
181,910,575.0000 IOST |
0.0122 USDT |
0.0117 USDT |
0.0139 USDT |
0.0131 USDT |
| 2019-06-23 |
0.0124 USDT |
72,203,346.0000 IOST |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2019-06-22 |
0.0120 USDT |
133,163,395.0000 IOST |
0.0116 USDT |
0.0114 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-06-21 |
0.0117 USDT |
54,372,407.0000 IOST |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-06-20 |
0.0120 USDT |
66,373,731.0000 IOST |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2019-06-19 |
0.0120 USDT |
37,315,166.0000 IOST |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2019-06-18 |
0.0123 USDT |
99,597,320.0000 IOST |
0.0130 USDT |
0.0116 USDT |
0.0131 USDT |
0.0121 USDT |
| 2019-06-17 |
0.0127 USDT |
165,262,704.0000 IOST |
0.0117 USDT |
0.0117 USDT |
0.0134 USDT |
0.0130 USDT |
| 2019-06-16 |
0.0116 USDT |
66,271,160.0000 IOST |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-06-15 |
0.0116 USDT |
57,356,080.0000 IOST |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2019-06-14 |
0.0114 USDT |
65,980,266.0000 IOST |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-06-13 |
0.0116 USDT |
80,978,325.0000 IOST |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-06-12 |
0.0114 USDT |
72,329,188.0000 IOST |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-06-11 |
0.0113 USDT |
74,133,431.0000 IOST |
0.0117 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2019-06-10 |
0.0116 USDT |
371,598,655.0000 IOST |
0.0108 USDT |
0.0107 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-06-09 |
0.0110 USDT |
52,917,301.0000 IOST |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-06-08 |
0.0115 USDT |
78,536,828.0000 IOST |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2019-06-07 |
0.0114 USDT |
93,747,118.0000 IOST |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-06-06 |
0.0110 USDT |
75,790,368.0000 IOST |
0.0111 USDT |
0.0100 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-06-05 |
0.0112 USDT |
121,762,347.0000 IOST |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2019-06-04 |
0.0116 USDT |
588,793,007.0000 IOST |
0.0117 USDT |
0.0106 USDT |
0.0123 USDT |
0.0111 USDT |
| 2019-06-03 |
0.0123 USDT |
173,024,182.0000 IOST |
0.0129 USDT |
0.0116 USDT |
0.0130 USDT |
0.0117 USDT |
| 2019-06-02 |
0.0130 USDT |
58,925,102.0000 IOST |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-06-01 |
0.0132 USDT |
88,174,858.0000 IOST |
0.0133 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2019-05-31 |
0.0130 USDT |
80,942,399.0000 IOST |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-05-30 |
0.0140 USDT |
286,246,597.0000 IOST |
0.0135 USDT |
0.0126 USDT |
0.0148 USDT |
0.0128 USDT |
| 2019-05-29 |
0.0136 USDT |
107,656,351.0000 IOST |
0.0137 USDT |
0.0129 USDT |
0.0141 USDT |
0.0135 USDT |
| 2019-05-28 |
0.0138 USDT |
155,641,345.0000 IOST |
0.0139 USDT |
0.0133 USDT |
0.0146 USDT |
0.0137 USDT |
| 2019-05-27 |
0.0135 USDT |
316,299,474.0000 IOST |
0.0129 USDT |
0.0128 USDT |
0.0144 USDT |
0.0139 USDT |