Crypto exchange Binance

Market IOST (IOST) / Tether (USDT)

Identifier on Binance: IOSTUSDT
Date Price Volume Open Low High Close
2019-07-06 0.0133 USDT 87,605,936.0000 IOST 0.0121 USDT 0.0121 USDT 0.0145 USDT 0.0130 USDT
2019-07-05 0.0122 USDT 15,078,755.0000 IOST 0.0121 USDT 0.0119 USDT 0.0123 USDT 0.0122 USDT
2019-07-04 0.0124 USDT 36,931,517.0000 IOST 0.0128 USDT 0.0120 USDT 0.0129 USDT 0.0121 USDT
2019-07-03 0.0124 USDT 53,478,775.0000 IOST 0.0122 USDT 0.0120 USDT 0.0130 USDT 0.0128 USDT
2019-07-02 0.0121 USDT 75,932,163.0000 IOST 0.0125 USDT 0.0117 USDT 0.0125 USDT 0.0122 USDT
2019-07-01 0.0124 USDT 90,852,707.0000 IOST 0.0126 USDT 0.0117 USDT 0.0131 USDT 0.0125 USDT
2019-06-30 0.0130 USDT 68,994,454.0000 IOST 0.0137 USDT 0.0124 USDT 0.0138 USDT 0.0125 USDT
2019-06-29 0.0134 USDT 59,242,560.0000 IOST 0.0131 USDT 0.0128 USDT 0.0139 USDT 0.0138 USDT
2019-06-28 0.0129 USDT 106,215,954.0000 IOST 0.0123 USDT 0.0122 USDT 0.0133 USDT 0.0131 USDT
2019-06-27 0.0126 USDT 169,633,765.0000 IOST 0.0136 USDT 0.0118 USDT 0.0137 USDT 0.0123 USDT
2019-06-26 0.0145 USDT 264,197,731.0000 IOST 0.0141 USDT 0.0130 USDT 0.0151 USDT 0.0136 USDT
2019-06-25 0.0137 USDT 192,449,115.0000 IOST 0.0132 USDT 0.0131 USDT 0.0144 USDT 0.0141 USDT
2019-06-24 0.0131 USDT 181,910,575.0000 IOST 0.0122 USDT 0.0117 USDT 0.0139 USDT 0.0131 USDT
2019-06-23 0.0124 USDT 72,203,346.0000 IOST 0.0122 USDT 0.0120 USDT 0.0127 USDT 0.0122 USDT
2019-06-22 0.0120 USDT 133,163,395.0000 IOST 0.0116 USDT 0.0114 USDT 0.0125 USDT 0.0122 USDT
2019-06-21 0.0117 USDT 54,372,407.0000 IOST 0.0117 USDT 0.0113 USDT 0.0120 USDT 0.0116 USDT
2019-06-20 0.0120 USDT 66,373,731.0000 IOST 0.0120 USDT 0.0115 USDT 0.0125 USDT 0.0117 USDT
2019-06-19 0.0120 USDT 37,315,166.0000 IOST 0.0121 USDT 0.0119 USDT 0.0122 USDT 0.0121 USDT
2019-06-18 0.0123 USDT 99,597,320.0000 IOST 0.0130 USDT 0.0116 USDT 0.0131 USDT 0.0121 USDT
2019-06-17 0.0127 USDT 165,262,704.0000 IOST 0.0117 USDT 0.0117 USDT 0.0134 USDT 0.0130 USDT
2019-06-16 0.0116 USDT 66,271,160.0000 IOST 0.0116 USDT 0.0114 USDT 0.0118 USDT 0.0117 USDT
2019-06-15 0.0116 USDT 57,356,080.0000 IOST 0.0115 USDT 0.0113 USDT 0.0118 USDT 0.0116 USDT
2019-06-14 0.0114 USDT 65,980,266.0000 IOST 0.0115 USDT 0.0110 USDT 0.0119 USDT 0.0115 USDT
2019-06-13 0.0116 USDT 80,978,325.0000 IOST 0.0115 USDT 0.0114 USDT 0.0118 USDT 0.0115 USDT
2019-06-12 0.0114 USDT 72,329,188.0000 IOST 0.0113 USDT 0.0111 USDT 0.0116 USDT 0.0115 USDT
2019-06-11 0.0113 USDT 74,133,431.0000 IOST 0.0117 USDT 0.0109 USDT 0.0117 USDT 0.0113 USDT
2019-06-10 0.0116 USDT 371,598,655.0000 IOST 0.0108 USDT 0.0107 USDT 0.0121 USDT 0.0117 USDT
2019-06-09 0.0110 USDT 52,917,301.0000 IOST 0.0114 USDT 0.0105 USDT 0.0115 USDT 0.0109 USDT
2019-06-08 0.0115 USDT 78,536,828.0000 IOST 0.0114 USDT 0.0112 USDT 0.0119 USDT 0.0114 USDT
2019-06-07 0.0114 USDT 93,747,118.0000 IOST 0.0111 USDT 0.0110 USDT 0.0117 USDT 0.0114 USDT
2019-06-06 0.0110 USDT 75,790,368.0000 IOST 0.0111 USDT 0.0100 USDT 0.0113 USDT 0.0111 USDT
2019-06-05 0.0112 USDT 121,762,347.0000 IOST 0.0111 USDT 0.0108 USDT 0.0115 USDT 0.0111 USDT
2019-06-04 0.0116 USDT 588,793,007.0000 IOST 0.0117 USDT 0.0106 USDT 0.0123 USDT 0.0111 USDT
2019-06-03 0.0123 USDT 173,024,182.0000 IOST 0.0129 USDT 0.0116 USDT 0.0130 USDT 0.0117 USDT
2019-06-02 0.0130 USDT 58,925,102.0000 IOST 0.0128 USDT 0.0127 USDT 0.0133 USDT 0.0129 USDT
2019-06-01 0.0132 USDT 88,174,858.0000 IOST 0.0133 USDT 0.0127 USDT 0.0135 USDT 0.0127 USDT
2019-05-31 0.0130 USDT 80,942,399.0000 IOST 0.0128 USDT 0.0127 USDT 0.0135 USDT 0.0133 USDT
2019-05-30 0.0140 USDT 286,246,597.0000 IOST 0.0135 USDT 0.0126 USDT 0.0148 USDT 0.0128 USDT
2019-05-29 0.0136 USDT 107,656,351.0000 IOST 0.0137 USDT 0.0129 USDT 0.0141 USDT 0.0135 USDT
2019-05-28 0.0138 USDT 155,641,345.0000 IOST 0.0139 USDT 0.0133 USDT 0.0146 USDT 0.0137 USDT
2019-05-27 0.0135 USDT 316,299,474.0000 IOST 0.0129 USDT 0.0128 USDT 0.0144 USDT 0.0139 USDT
2019-05-26 0.0125 USDT 118,145,195.0000 IOST 0.0122 USDT 0.0120 USDT 0.0130 USDT 0.0129 USDT
2019-05-25 0.0121 USDT 40,187,102.0000 IOST 0.0121 USDT 0.0118 USDT 0.0123 USDT 0.0122 USDT
2019-05-24 0.0121 USDT 69,357,229.0000 IOST 0.0118 USDT 0.0117 USDT 0.0125 USDT 0.0121 USDT
2019-05-23 0.0115 USDT 63,157,274.0000 IOST 0.0115 USDT 0.0111 USDT 0.0120 USDT 0.0117 USDT
2019-05-22 0.0122 USDT 150,314,800.0000 IOST 0.0129 USDT 0.0114 USDT 0.0131 USDT 0.0115 USDT
2019-05-21 0.0125 USDT 196,287,767.0000 IOST 0.0120 USDT 0.0119 USDT 0.0132 USDT 0.0129 USDT
2019-05-20 0.0121 USDT 149,260,938.0000 IOST 0.0124 USDT 0.0116 USDT 0.0127 USDT 0.0121 USDT
2019-05-19 0.0124 USDT 111,988,433.0000 IOST 0.0118 USDT 0.0118 USDT 0.0127 USDT 0.0124 USDT
2019-05-18 0.0119 USDT 88,084,014.0000 IOST 0.0123 USDT 0.0115 USDT 0.0125 USDT 0.0118 USDT