Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0110 USDT |
67,776,498.0000 IOST |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-10-22 |
0.0110 USDT |
27,244,328.0000 IOST |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-21 |
0.0109 USDT |
130,501,585.0000 IOST |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-10-20 |
0.0111 USDT |
98,833,192.0000 IOST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-19 |
0.0112 USDT |
96,271,537.0000 IOST |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-18 |
0.0115 USDT |
312,476,719.0000 IOST |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-17 |
0.0113 USDT |
129,020,106.0000 IOST |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-10-16 |
0.0113 USDT |
56,705,038.0000 IOST |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-10-15 |
0.0113 USDT |
48,737,954.0000 IOST |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-14 |
0.0115 USDT |
83,897,654.0000 IOST |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-10-13 |
0.0111 USDT |
227,690,168.0000 IOST |
0.0116 USDT |
0.0107 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-10-12 |
0.0116 USDT |
48,692,040.0000 IOST |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-11 |
0.0116 USDT |
130,979,114.0000 IOST |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-10 |
0.0117 USDT |
85,383,275.0000 IOST |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-09 |
0.0118 USDT |
25,204,677.0000 IOST |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-08 |
0.0118 USDT |
48,968,081.0000 IOST |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-10-07 |
0.0117 USDT |
57,610,758.0000 IOST |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-06 |
0.0119 USDT |
98,792,714.0000 IOST |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-05 |
0.0118 USDT |
83,814,538.0000 IOST |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-10-04 |
0.0119 USDT |
67,581,898.0000 IOST |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-10-03 |
0.0116 USDT |
75,142,624.0000 IOST |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-02 |
0.0116 USDT |
62,100,699.0000 IOST |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-01 |
0.0117 USDT |
44,584,692.0000 IOST |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-30 |
0.0118 USDT |
119,275,562.0000 IOST |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-09-29 |
0.0117 USDT |
83,237,338.0000 IOST |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-09-28 |
0.0116 USDT |
158,920,236.0000 IOST |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-09-27 |
0.0120 USDT |
147,858,518.0000 IOST |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-09-26 |
0.0119 USDT |
117,737,655.0000 IOST |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-09-25 |
0.0120 USDT |
71,776,536.0000 IOST |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-09-24 |
0.0122 USDT |
83,616,424.0000 IOST |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-23 |
0.0121 USDT |
166,249,329.0000 IOST |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-09-22 |
0.0121 USDT |
157,739,463.0000 IOST |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0124 USDT |
| 2022-09-21 |
0.0120 USDT |
237,025,704.0000 IOST |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-09-20 |
0.0120 USDT |
123,595,037.0000 IOST |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-09-19 |
0.0119 USDT |
184,562,362.0000 IOST |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-09-18 |
0.0122 USDT |
148,260,718.0000 IOST |
0.0128 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-09-17 |
0.0125 USDT |
52,619,843.0000 IOST |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-09-16 |
0.0123 USDT |
112,496,541.0000 IOST |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-09-15 |
0.0124 USDT |
228,504,420.0000 IOST |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-14 |
0.0127 USDT |
236,057,001.0000 IOST |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-09-13 |
0.0136 USDT |
682,794,187.0000 IOST |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-09-12 |
0.0135 USDT |
187,499,956.0000 IOST |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-09-11 |
0.0133 USDT |
189,670,113.0000 IOST |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-09-10 |
0.0133 USDT |
122,191,111.0000 IOST |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-09-09 |
0.0132 USDT |
210,761,955.0000 IOST |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0134 USDT |
| 2022-09-08 |
0.0126 USDT |
159,769,238.0000 IOST |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-09-07 |
0.0123 USDT |
164,305,168.0000 IOST |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0127 USDT |
| 2022-09-06 |
0.0128 USDT |
268,250,055.0000 IOST |
0.0130 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-05 |
0.0129 USDT |
77,505,278.0000 IOST |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-09-04 |
0.0129 USDT |
60,662,534.0000 IOST |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |