Crypto exchange Binance

Market IOST (IOST) / Tether (USDT)

Identifier on Binance: IOSTUSDT
Date Price Volume Open Low High Close
2022-08-07 0.0153 USDT 115,744,165.0000 IOST 0.0154 USDT 0.0147 USDT 0.0152 USDT 0.0152 USDT
2022-08-06 0.0154 USDT 179,620,416.0000 IOST 0.0152 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2022-08-05 0.0149 USDT 158,071,767.0000 IOST 0.0146 USDT 0.0146 USDT 0.0147 USDT 0.0151 USDT
2022-08-04 0.0146 USDT 197,345,723.0000 IOST 0.0147 USDT 0.0142 USDT 0.0145 USDT 0.0145 USDT
2022-08-03 0.0148 USDT 221,006,848.0000 IOST 0.0148 USDT 0.0143 USDT 0.0146 USDT 0.0146 USDT
2022-08-02 0.0150 USDT 351,837,713.0000 IOST 0.0153 USDT 0.0144 USDT 0.0147 USDT 0.0148 USDT
2022-08-01 0.0150 USDT 367,335,330.0000 IOST 0.0147 USDT 0.0145 USDT 0.0150 USDT 0.0155 USDT
2022-07-31 0.0153 USDT 585,133,341.0000 IOST 0.0145 USDT 0.0144 USDT 0.0146 USDT 0.0146 USDT
2022-07-30 0.0148 USDT 311,201,378.0000 IOST 0.0146 USDT 0.0143 USDT 0.0146 USDT 0.0144 USDT
2022-07-29 0.0150 USDT 429,862,737.0000 IOST 0.0149 USDT 0.0143 USDT 0.0146 USDT 0.0148 USDT
2022-07-28 0.0145 USDT 416,509,596.0000 IOST 0.0139 USDT 0.0136 USDT 0.0139 USDT 0.0149 USDT
2022-07-27 0.0134 USDT 254,432,250.0000 IOST 0.0133 USDT 0.0129 USDT 0.0131 USDT 0.0139 USDT
2022-07-26 0.0129 USDT 383,924,967.0000 IOST 0.0127 USDT 0.0126 USDT 0.0128 USDT 0.0131 USDT
2022-07-25 0.0131 USDT 205,247,741.0000 IOST 0.0136 USDT 0.0129 USDT 0.0131 USDT 0.0130 USDT
2022-07-24 0.0137 USDT 123,953,319.0000 IOST 0.0136 USDT 0.0135 USDT 0.0136 USDT 0.0137 USDT
2022-07-23 0.0136 USDT 121,977,705.0000 IOST 0.0135 USDT 0.0133 USDT 0.0134 USDT 0.0136 USDT
2022-07-22 0.0139 USDT 202,157,688.0000 IOST 0.0138 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2022-07-21 0.0136 USDT 243,210,482.0000 IOST 0.0138 USDT 0.0133 USDT 0.0135 USDT 0.0138 USDT
2022-07-20 0.0145 USDT 331,231,909.0000 IOST 0.0147 USDT 0.0136 USDT 0.0139 USDT 0.0138 USDT
2022-07-19 0.0144 USDT 399,849,367.0000 IOST 0.0143 USDT 0.0137 USDT 0.0140 USDT 0.0147 USDT
2022-07-18 0.0141 USDT 335,559,897.0000 IOST 0.0134 USDT 0.0134 USDT 0.0136 USDT 0.0142 USDT
2022-07-17 0.0136 USDT 178,089,612.0000 IOST 0.0136 USDT 0.0133 USDT 0.0135 USDT 0.0134 USDT
2022-07-16 0.0135 USDT 149,875,873.0000 IOST 0.0133 USDT 0.0131 USDT 0.0132 USDT 0.0136 USDT
2022-07-15 0.0134 USDT 182,434,983.0000 IOST 0.0133 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2022-07-14 0.0130 USDT 220,029,969.0000 IOST 0.0131 USDT 0.0126 USDT 0.0128 USDT 0.0133 USDT
2022-07-13 0.0127 USDT 302,264,739.0000 IOST 0.0126 USDT 0.0122 USDT 0.0125 USDT 0.0131 USDT
2022-07-12 0.0128 USDT 246,577,625.0000 IOST 0.0128 USDT 0.0126 USDT 0.0128 USDT 0.0128 USDT
2022-07-11 0.0132 USDT 240,747,674.0000 IOST 0.0138 USDT 0.0128 USDT 0.0129 USDT 0.0129 USDT
2022-07-10 0.0141 USDT 196,289,171.0000 IOST 0.0144 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2022-07-09 0.0144 USDT 224,540,171.0000 IOST 0.0138 USDT 0.0138 USDT 0.0140 USDT 0.0145 USDT
2022-07-08 0.0140 USDT 232,587,116.0000 IOST 0.0140 USDT 0.0135 USDT 0.0138 USDT 0.0141 USDT
2022-07-07 0.0138 USDT 168,845,535.0000 IOST 0.0137 USDT 0.0135 USDT 0.0136 USDT 0.0139 USDT
2022-07-06 0.0135 USDT 173,427,155.0000 IOST 0.0135 USDT 0.0133 USDT 0.0135 USDT 0.0138 USDT
2022-07-05 0.0136 USDT 222,057,040.0000 IOST 0.0139 USDT 0.0132 USDT 0.0134 USDT 0.0135 USDT
2022-07-04 0.0135 USDT 170,186,971.0000 IOST 0.0135 USDT 0.0131 USDT 0.0133 USDT 0.0139 USDT
2022-07-03 0.0137 USDT 252,687,865.0000 IOST 0.0140 USDT 0.0131 USDT 0.0133 USDT 0.0135 USDT
2022-07-02 0.0136 USDT 264,137,094.0000 IOST 0.0132 USDT 0.0129 USDT 0.0131 USDT 0.0140 USDT
2022-07-01 0.0133 USDT 254,714,788.0000 IOST 0.0134 USDT 0.0129 USDT 0.0131 USDT 0.0133 USDT
2022-06-30 0.0132 USDT 235,322,318.0000 IOST 0.0137 USDT 0.0127 USDT 0.0130 USDT 0.0131 USDT
2022-06-29 0.0137 USDT 231,949,926.0000 IOST 0.0138 USDT 0.0134 USDT 0.0137 USDT 0.0136 USDT
2022-06-28 0.0142 USDT 249,110,754.0000 IOST 0.0144 USDT 0.0137 USDT 0.0139 USDT 0.0137 USDT
2022-06-27 0.0145 USDT 228,124,769.0000 IOST 0.0143 USDT 0.0142 USDT 0.0144 USDT 0.0144 USDT
2022-06-26 0.0149 USDT 264,424,032.0000 IOST 0.0151 USDT 0.0143 USDT 0.0145 USDT 0.0143 USDT
2022-06-25 0.0150 USDT 331,991,927.0000 IOST 0.0152 USDT 0.0145 USDT 0.0147 USDT 0.0151 USDT
2022-06-24 0.0152 USDT 313,692,703.0000 IOST 0.0150 USDT 0.0148 USDT 0.0150 USDT 0.0153 USDT
2022-06-23 0.0148 USDT 285,940,097.0000 IOST 0.0145 USDT 0.0144 USDT 0.0146 USDT 0.0151 USDT
2022-06-22 0.0155 USDT 601,966,432.0000 IOST 0.0162 USDT 0.0146 USDT 0.0148 USDT 0.0148 USDT
2022-06-21 0.0156 USDT 819,202,865.0000 IOST 0.0142 USDT 0.0139 USDT 0.0142 USDT 0.0160 USDT
2022-06-20 0.0138 USDT 250,153,808.0000 IOST 0.0138 USDT 0.0132 USDT 0.0135 USDT 0.0143 USDT
2022-06-19 0.0131 USDT 393,693,444.0000 IOST 0.0127 USDT 0.0122 USDT 0.0125 USDT 0.0137 USDT