Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0363 USDT |
806,473,415.0000 IOST |
0.0367 USDT |
0.0349 USDT |
0.0354 USDT |
0.0352 USDT |
| 2022-04-04 |
0.0376 USDT |
1,207,590,866.0000 IOST |
0.0406 USDT |
0.0349 USDT |
0.0356 USDT |
0.0367 USDT |
| 2022-04-03 |
0.0395 USDT |
1,346,106,433.0000 IOST |
0.0385 USDT |
0.0374 USDT |
0.0382 USDT |
0.0410 USDT |
| 2022-04-02 |
0.0411 USDT |
1,564,633,034.0000 IOST |
0.0421 USDT |
0.0385 USDT |
0.0394 USDT |
0.0387 USDT |
| 2022-04-01 |
0.0438 USDT |
3,349,460,694.0000 IOST |
0.0421 USDT |
0.0412 USDT |
0.0424 USDT |
0.0419 USDT |
| 2022-03-31 |
0.0471 USDT |
10,749,624,787.0000 IOST |
0.0350 USDT |
0.0348 USDT |
0.0357 USDT |
0.0414 USDT |
| 2022-03-30 |
0.0345 USDT |
1,575,905,230.0000 IOST |
0.0323 USDT |
0.0309 USDT |
0.0318 USDT |
0.0347 USDT |
| 2022-03-29 |
0.0332 USDT |
565,555,542.0000 IOST |
0.0328 USDT |
0.0317 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-03-28 |
0.0359 USDT |
1,904,374,382.0000 IOST |
0.0338 USDT |
0.0329 USDT |
0.0340 USDT |
0.0333 USDT |
| 2022-03-27 |
0.0337 USDT |
3,351,268,847.0000 IOST |
0.0330 USDT |
0.0307 USDT |
0.0312 USDT |
0.0339 USDT |
| 2022-03-26 |
0.0298 USDT |
1,675,555,416.0000 IOST |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0332 USDT |
| 2022-03-25 |
0.0265 USDT |
273,598,888.0000 IOST |
0.0264 USDT |
0.0254 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-03-24 |
0.0260 USDT |
193,810,650.0000 IOST |
0.0261 USDT |
0.0254 USDT |
0.0258 USDT |
0.0264 USDT |
| 2022-03-23 |
0.0255 USDT |
213,686,549.0000 IOST |
0.0253 USDT |
0.0248 USDT |
0.0251 USDT |
0.0261 USDT |
| 2022-03-22 |
0.0255 USDT |
275,123,293.0000 IOST |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0253 USDT |
| 2022-03-21 |
0.0243 USDT |
130,982,192.0000 IOST |
0.0243 USDT |
0.0237 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-03-20 |
0.0246 USDT |
229,534,431.0000 IOST |
0.0249 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-03-19 |
0.0244 USDT |
274,597,409.0000 IOST |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0248 USDT |
| 2022-03-18 |
0.0229 USDT |
119,130,483.0000 IOST |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0234 USDT |
| 2022-03-17 |
0.0229 USDT |
138,087,193.0000 IOST |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-03-16 |
0.0223 USDT |
207,010,206.0000 IOST |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0229 USDT |
| 2022-03-15 |
0.0219 USDT |
122,935,812.0000 IOST |
0.0224 USDT |
0.0214 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-03-14 |
0.0219 USDT |
131,124,330.0000 IOST |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0226 USDT |
| 2022-03-13 |
0.0217 USDT |
96,601,266.0000 IOST |
0.0217 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-03-12 |
0.0220 USDT |
67,599,154.0000 IOST |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-03-11 |
0.0221 USDT |
126,952,132.0000 IOST |
0.0226 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-03-10 |
0.0223 USDT |
165,986,835.0000 IOST |
0.0234 USDT |
0.0217 USDT |
0.0221 USDT |
0.0227 USDT |
| 2022-03-09 |
0.0232 USDT |
148,486,171.0000 IOST |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0234 USDT |
| 2022-03-08 |
0.0221 USDT |
170,140,529.0000 IOST |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-03-07 |
0.0221 USDT |
232,581,996.0000 IOST |
0.0222 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2022-03-06 |
0.0227 USDT |
128,943,967.0000 IOST |
0.0232 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-03-05 |
0.0229 USDT |
125,717,465.0000 IOST |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0232 USDT |
| 2022-03-04 |
0.0236 USDT |
175,481,835.0000 IOST |
0.0245 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-03-03 |
0.0248 USDT |
203,766,950.0000 IOST |
0.0254 USDT |
0.0240 USDT |
0.0243 USDT |
0.0245 USDT |
| 2022-03-02 |
0.0257 USDT |
343,047,769.0000 IOST |
0.0258 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-03-01 |
0.0257 USDT |
292,711,378.0000 IOST |
0.0262 USDT |
0.0251 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-02-28 |
0.0248 USDT |
246,061,297.0000 IOST |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0261 USDT |
| 2022-02-27 |
0.0241 USDT |
248,184,813.0000 IOST |
0.0247 USDT |
0.0231 USDT |
0.0237 USDT |
0.0234 USDT |
| 2022-02-26 |
0.0251 USDT |
254,509,132.0000 IOST |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-02-25 |
0.0233 USDT |
279,022,209.0000 IOST |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0245 USDT |
| 2022-02-24 |
0.0207 USDT |
504,917,760.0000 IOST |
0.0222 USDT |
0.0194 USDT |
0.0200 USDT |
0.0221 USDT |
| 2022-02-23 |
0.0231 USDT |
172,494,495.0000 IOST |
0.0231 USDT |
0.0222 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-02-22 |
0.0217 USDT |
279,022,434.0000 IOST |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0226 USDT |
| 2022-02-21 |
0.0233 USDT |
362,426,412.0000 IOST |
0.0228 USDT |
0.0214 USDT |
0.0221 USDT |
0.0214 USDT |
| 2022-02-20 |
0.0231 USDT |
175,395,214.0000 IOST |
0.0243 USDT |
0.0224 USDT |
0.0228 USDT |
0.0232 USDT |
| 2022-02-19 |
0.0241 USDT |
158,885,958.0000 IOST |
0.0245 USDT |
0.0234 USDT |
0.0237 USDT |
0.0243 USDT |
| 2022-02-18 |
0.0247 USDT |
204,488,370.0000 IOST |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-02-17 |
0.0257 USDT |
285,187,332.0000 IOST |
0.0271 USDT |
0.0241 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-02-16 |
0.0272 USDT |
136,176,715.0000 IOST |
0.0276 USDT |
0.0264 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-02-15 |
0.0268 USDT |
146,295,675.0000 IOST |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0274 USDT |