Crypto exchange Binance

Market IOStoken (IOST) / Tether (USDT)

Identifier on Binance: IOSTUSDT
Date Price Volume Open Low High Close
2019-05-13 0.0130 USDT 98,840,943.0000 IOST 0.0127 USDT 0.0124 USDT 0.0134 USDT 0.0127 USDT
2019-05-12 0.0134 USDT 333,072,616.0000 IOST 0.0131 USDT 0.0121 USDT 0.0143 USDT 0.0127 USDT
2019-05-11 0.0128 USDT 201,368,800.0000 IOST 0.0120 USDT 0.0120 USDT 0.0137 USDT 0.0131 USDT
2019-05-10 0.0118 USDT 167,903,087.0000 IOST 0.0116 USDT 0.0112 USDT 0.0124 USDT 0.0120 USDT
2019-05-09 0.0116 USDT 193,472,708.0000 IOST 0.0112 USDT 0.0110 USDT 0.0120 USDT 0.0116 USDT
2019-05-08 0.0112 USDT 89,735,008.0000 IOST 0.0110 USDT 0.0106 USDT 0.0118 USDT 0.0112 USDT
2019-05-07 0.0117 USDT 161,864,686.0000 IOST 0.0109 USDT 0.0109 USDT 0.0122 USDT 0.0111 USDT
2019-05-06 0.0109 USDT 66,948,822.0000 IOST 0.0108 USDT 0.0104 USDT 0.0112 USDT 0.0109 USDT
2019-05-05 0.0109 USDT 67,084,697.0000 IOST 0.0108 USDT 0.0106 USDT 0.0113 USDT 0.0108 USDT
2019-05-04 0.0109 USDT 120,510,011.0000 IOST 0.0116 USDT 0.0103 USDT 0.0120 USDT 0.0108 USDT
2019-05-03 0.0115 USDT 72,721,319.0000 IOST 0.0113 USDT 0.0112 USDT 0.0119 USDT 0.0116 USDT
2019-05-02 0.0114 USDT 40,803,595.0000 IOST 0.0114 USDT 0.0110 USDT 0.0117 USDT 0.0113 USDT
2019-05-01 0.0114 USDT 35,032,426.0000 IOST 0.0113 USDT 0.0112 USDT 0.0115 USDT 0.0113 USDT
2019-04-30 0.0110 USDT 115,894,569.0000 IOST 0.0110 USDT 0.0106 USDT 0.0114 USDT 0.0113 USDT
2019-04-29 0.0108 USDT 129,744,136.0000 IOST 0.0108 USDT 0.0101 USDT 0.0114 USDT 0.0110 USDT
2019-04-28 0.0112 USDT 91,221,212.0000 IOST 0.0117 USDT 0.0106 USDT 0.0120 USDT 0.0109 USDT
2019-04-27 0.0112 USDT 110,701,546.0000 IOST 0.0107 USDT 0.0106 USDT 0.0118 USDT 0.0117 USDT
2019-04-26 0.0104 USDT 142,659,321.0000 IOST 0.0103 USDT 0.0098 USDT 0.0111 USDT 0.0107 USDT
2019-04-25 0.0109 USDT 109,650,624.0000 IOST 0.0114 USDT 0.0101 USDT 0.0116 USDT 0.0103 USDT
2019-04-24 0.0113 USDT 147,064,532.0000 IOST 0.0120 USDT 0.0104 USDT 0.0122 USDT 0.0115 USDT
2019-04-23 0.0128 USDT 119,714,607.0000 IOST 0.0134 USDT 0.0120 USDT 0.0137 USDT 0.0120 USDT
2019-04-22 0.0135 USDT 84,829,136.0000 IOST 0.0138 USDT 0.0130 USDT 0.0139 USDT 0.0134 USDT
2019-04-21 0.0135 USDT 175,981,862.0000 IOST 0.0136 USDT 0.0124 USDT 0.0143 USDT 0.0138 USDT
2019-04-20 0.0132 USDT 157,734,139.0000 IOST 0.0125 USDT 0.0123 USDT 0.0139 USDT 0.0137 USDT
2019-04-19 0.0124 USDT 72,506,636.0000 IOST 0.0128 USDT 0.0122 USDT 0.0128 USDT 0.0125 USDT
2019-04-18 0.0129 USDT 68,671,088.0000 IOST 0.0129 USDT 0.0126 USDT 0.0132 USDT 0.0128 USDT
2019-04-17 0.0129 USDT 66,851,328.0000 IOST 0.0129 USDT 0.0124 USDT 0.0132 USDT 0.0129 USDT
2019-04-16 0.0127 USDT 82,314,073.0000 IOST 0.0126 USDT 0.0123 USDT 0.0131 USDT 0.0130 USDT
2019-04-15 0.0132 USDT 117,613,811.0000 IOST 0.0139 USDT 0.0122 USDT 0.0140 USDT 0.0126 USDT
2019-04-14 0.0135 USDT 80,032,586.0000 IOST 0.0135 USDT 0.0131 USDT 0.0139 USDT 0.0139 USDT
2019-04-13 0.0136 USDT 157,909,941.0000 IOST 0.0132 USDT 0.0130 USDT 0.0141 USDT 0.0136 USDT
2019-04-12 0.0129 USDT 149,735,401.0000 IOST 0.0131 USDT 0.0121 USDT 0.0136 USDT 0.0132 USDT
2019-04-11 0.0135 USDT 340,491,429.0000 IOST 0.0152 USDT 0.0121 USDT 0.0152 USDT 0.0131 USDT
2019-04-10 0.0155 USDT 175,969,010.0000 IOST 0.0151 USDT 0.0143 USDT 0.0160 USDT 0.0152 USDT
2019-04-09 0.0148 USDT 154,957,738.0000 IOST 0.0152 USDT 0.0143 USDT 0.0154 USDT 0.0150 USDT
2019-04-08 0.0157 USDT 427,294,825.0000 IOST 0.0162 USDT 0.0143 USDT 0.0176 USDT 0.0151 USDT
2019-04-07 0.0163 USDT 154,661,672.0000 IOST 0.0165 USDT 0.0156 USDT 0.0171 USDT 0.0162 USDT
2019-04-06 0.0170 USDT 302,058,354.0000 IOST 0.0180 USDT 0.0161 USDT 0.0183 USDT 0.0166 USDT
2019-04-05 0.0171 USDT 354,457,992.0000 IOST 0.0164 USDT 0.0158 USDT 0.0186 USDT 0.0180 USDT
2019-04-04 0.0154 USDT 508,775,535.0000 IOST 0.0135 USDT 0.0132 USDT 0.0169 USDT 0.0164 USDT
2019-04-03 0.0132 USDT 294,645,122.0000 IOST 0.0125 USDT 0.0118 USDT 0.0149 USDT 0.0134 USDT
2019-04-02 0.0123 USDT 353,075,471.0000 IOST 0.0114 USDT 0.0114 USDT 0.0132 USDT 0.0125 USDT
2019-04-01 0.0110 USDT 264,704,128.0000 IOST 0.0099 USDT 0.0098 USDT 0.0117 USDT 0.0114 USDT
2019-03-31 0.0097 USDT 79,863,881.0000 IOST 0.0098 USDT 0.0094 USDT 0.0100 USDT 0.0099 USDT
2019-03-30 0.0099 USDT 153,916,494.0000 IOST 0.0104 USDT 0.0096 USDT 0.0104 USDT 0.0098 USDT
2019-03-29 0.0097 USDT 275,623,278.0000 IOST 0.0087 USDT 0.0087 USDT 0.0105 USDT 0.0104 USDT
2019-03-28 0.0086 USDT 71,591,763.0000 IOST 0.0086 USDT 0.0084 USDT 0.0088 USDT 0.0087 USDT
2019-03-27 0.0086 USDT 1,240,701,351.0000 IOST 0.0082 USDT 0.0082 USDT 0.0089 USDT 0.0086 USDT
2019-03-26 0.0082 USDT 352,720,832.0000 IOST 0.0081 USDT 0.0079 USDT 0.0085 USDT 0.0083 USDT
2019-03-25 0.0083 USDT 391,152,943.0000 IOST 0.0086 USDT 0.0080 USDT 0.0086 USDT 0.0081 USDT