Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0168 USDT |
260,795,582.0000 IOST |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0170 USDT |
| 2022-05-20 |
0.0171 USDT |
369,707,937.0000 IOST |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2022-05-19 |
0.0166 USDT |
350,647,468.0000 IOST |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0173 USDT |
| 2022-05-18 |
0.0171 USDT |
281,026,869.0000 IOST |
0.0182 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |
| 2022-05-17 |
0.0178 USDT |
333,529,833.0000 IOST |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0182 USDT |
| 2022-05-16 |
0.0176 USDT |
380,556,625.0000 IOST |
0.0187 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2022-05-15 |
0.0178 USDT |
362,036,436.0000 IOST |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0187 USDT |
| 2022-05-14 |
0.0176 USDT |
540,803,229.0000 IOST |
0.0179 USDT |
0.0165 USDT |
0.0169 USDT |
0.0179 USDT |
| 2022-05-13 |
0.0182 USDT |
857,008,839.0000 IOST |
0.0168 USDT |
0.0164 USDT |
0.0174 USDT |
0.0179 USDT |
| 2022-05-12 |
0.0160 USDT |
1,297,715,046.0000 IOST |
0.0164 USDT |
0.0141 USDT |
0.0152 USDT |
0.0167 USDT |
| 2022-05-11 |
0.0177 USDT |
1,414,507,859.0000 IOST |
0.0196 USDT |
0.0148 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-05-10 |
0.0198 USDT |
1,327,627,739.0000 IOST |
0.0183 USDT |
0.0177 USDT |
0.0192 USDT |
0.0196 USDT |
| 2022-05-09 |
0.0198 USDT |
964,893,319.0000 IOST |
0.0213 USDT |
0.0182 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-05-08 |
0.0215 USDT |
536,238,548.0000 IOST |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-05-07 |
0.0225 USDT |
673,627,758.0000 IOST |
0.0224 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-05-06 |
0.0221 USDT |
894,114,754.0000 IOST |
0.0220 USDT |
0.0213 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-05-05 |
0.0239 USDT |
1,703,156,528.0000 IOST |
0.0243 USDT |
0.0213 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-05-04 |
0.0229 USDT |
742,243,184.0000 IOST |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0243 USDT |
| 2022-05-03 |
0.0221 USDT |
322,585,269.0000 IOST |
0.0222 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-05-02 |
0.0223 USDT |
546,365,836.0000 IOST |
0.0227 USDT |
0.0213 USDT |
0.0217 USDT |
0.0224 USDT |
| 2022-05-01 |
0.0222 USDT |
803,420,216.0000 IOST |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0226 USDT |
| 2022-04-30 |
0.0236 USDT |
724,904,686.0000 IOST |
0.0253 USDT |
0.0213 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-04-29 |
0.0261 USDT |
461,057,512.0000 IOST |
0.0274 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-04-28 |
0.0272 USDT |
482,310,348.0000 IOST |
0.0277 USDT |
0.0264 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-04-27 |
0.0274 USDT |
556,042,305.0000 IOST |
0.0273 USDT |
0.0268 USDT |
0.0272 USDT |
0.0276 USDT |
| 2022-04-26 |
0.0287 USDT |
722,515,274.0000 IOST |
0.0302 USDT |
0.0268 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-04-25 |
0.0290 USDT |
1,003,828,212.0000 IOST |
0.0290 USDT |
0.0277 USDT |
0.0283 USDT |
0.0300 USDT |
| 2022-04-24 |
0.0300 USDT |
1,242,482,227.0000 IOST |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-04-23 |
0.0298 USDT |
999,652,746.0000 IOST |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0289 USDT |
| 2022-04-22 |
0.0286 USDT |
360,350,402.0000 IOST |
0.0288 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-04-21 |
0.0300 USDT |
728,495,566.0000 IOST |
0.0308 USDT |
0.0278 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-04-20 |
0.0311 USDT |
1,365,256,337.0000 IOST |
0.0296 USDT |
0.0295 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-04-19 |
0.0290 USDT |
631,536,977.0000 IOST |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0295 USDT |
| 2022-04-18 |
0.0278 USDT |
522,809,590.0000 IOST |
0.0282 USDT |
0.0267 USDT |
0.0272 USDT |
0.0287 USDT |
| 2022-04-17 |
0.0292 USDT |
291,534,307.0000 IOST |
0.0293 USDT |
0.0280 USDT |
0.0289 USDT |
0.0281 USDT |
| 2022-04-16 |
0.0294 USDT |
326,266,907.0000 IOST |
0.0297 USDT |
0.0287 USDT |
0.0291 USDT |
0.0293 USDT |
| 2022-04-15 |
0.0295 USDT |
273,053,918.0000 IOST |
0.0297 USDT |
0.0288 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-04-14 |
0.0299 USDT |
667,262,790.0000 IOST |
0.0303 USDT |
0.0287 USDT |
0.0292 USDT |
0.0297 USDT |
| 2022-04-13 |
0.0298 USDT |
661,235,138.0000 IOST |
0.0295 USDT |
0.0286 USDT |
0.0292 USDT |
0.0302 USDT |
| 2022-04-12 |
0.0299 USDT |
1,809,811,107.0000 IOST |
0.0272 USDT |
0.0267 USDT |
0.0271 USDT |
0.0294 USDT |
| 2022-04-11 |
0.0286 USDT |
699,458,140.0000 IOST |
0.0305 USDT |
0.0267 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-04-10 |
0.0314 USDT |
317,438,887.0000 IOST |
0.0322 USDT |
0.0305 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-04-09 |
0.0318 USDT |
347,296,801.0000 IOST |
0.0312 USDT |
0.0308 USDT |
0.0314 USDT |
0.0317 USDT |
| 2022-04-08 |
0.0325 USDT |
639,913,930.0000 IOST |
0.0339 USDT |
0.0307 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-04-07 |
0.0333 USDT |
1,325,950,999.0000 IOST |
0.0313 USDT |
0.0312 USDT |
0.0327 USDT |
0.0339 USDT |
| 2022-04-06 |
0.0328 USDT |
1,094,813,486.0000 IOST |
0.0348 USDT |
0.0309 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-04-05 |
0.0363 USDT |
806,473,415.0000 IOST |
0.0367 USDT |
0.0349 USDT |
0.0354 USDT |
0.0352 USDT |
| 2022-04-04 |
0.0376 USDT |
1,207,590,866.0000 IOST |
0.0406 USDT |
0.0349 USDT |
0.0356 USDT |
0.0367 USDT |
| 2022-04-03 |
0.0395 USDT |
1,346,106,433.0000 IOST |
0.0385 USDT |
0.0374 USDT |
0.0382 USDT |
0.0410 USDT |
| 2022-04-02 |
0.0411 USDT |
1,564,633,034.0000 IOST |
0.0421 USDT |
0.0385 USDT |
0.0394 USDT |
0.0387 USDT |