Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.7373 USDT |
5,010,094.9700 |
0.7300 USDT |
0.7210 USDT |
0.7270 USDT |
0.7220 USDT |
| 2025-06-05 |
0.7616 USDT |
7,356,565.4500 |
0.7890 USDT |
0.7100 USDT |
0.7310 USDT |
0.7280 USDT |
| 2025-06-04 |
0.8176 USDT |
5,468,203.9700 |
0.8330 USDT |
0.7820 USDT |
0.7920 USDT |
0.7900 USDT |
| 2025-06-03 |
0.8432 USDT |
5,252,783.9500 |
0.8440 USDT |
0.8200 USDT |
0.8340 USDT |
0.8360 USDT |
| 2025-06-02 |
0.8160 USDT |
5,630,804.3700 |
0.8400 USDT |
0.7900 USDT |
0.8040 USDT |
0.8380 USDT |
| 2025-06-01 |
0.8171 USDT |
3,572,884.4100 |
0.8220 USDT |
0.7900 USDT |
0.8040 USDT |
0.8370 USDT |
| 2025-05-31 |
0.8051 USDT |
7,604,420.6400 |
0.8130 USDT |
0.7680 USDT |
0.7870 USDT |
0.8200 USDT |
| 2025-05-30 |
0.8715 USDT |
11,034,865.4300 |
0.9380 USDT |
0.8030 USDT |
0.8260 USDT |
0.8150 USDT |
| 2025-05-29 |
0.9709 USDT |
6,771,136.9000 |
0.9830 USDT |
0.9240 USDT |
0.9380 USDT |
0.9480 USDT |
| 2025-05-28 |
0.9812 USDT |
7,665,894.7100 |
1.0050 USDT |
0.9220 USDT |
0.9450 USDT |
0.9520 USDT |
| 2025-05-27 |
1.0028 USDT |
7,448,750.7700 |
0.9790 USDT |
0.9420 USDT |
0.9660 USDT |
1.0050 USDT |
| 2025-05-26 |
1.0100 USDT |
7,359,002.7500 |
0.9870 USDT |
0.9640 USDT |
0.9750 USDT |
0.9850 USDT |
| 2025-05-25 |
0.9363 USDT |
7,324,763.4800 |
0.9700 USDT |
0.8950 USDT |
0.9140 USDT |
0.9900 USDT |
| 2025-05-24 |
0.9989 USDT |
4,804,240.7300 |
0.9840 USDT |
0.9690 USDT |
0.9810 USDT |
0.9720 USDT |
| 2025-05-23 |
1.0862 USDT |
12,888,013.3100 |
1.1560 USDT |
0.9900 USDT |
1.0050 USDT |
0.9910 USDT |
| 2025-05-22 |
1.1032 USDT |
11,406,776.1200 |
1.0110 USDT |
1.0090 USDT |
1.0350 USDT |
1.1600 USDT |
| 2025-05-21 |
0.9943 USDT |
8,832,005.7400 |
0.9800 USDT |
0.9620 USDT |
0.9780 USDT |
0.9850 USDT |
| 2025-05-20 |
0.9655 USDT |
6,296,247.6400 |
0.9740 USDT |
0.9220 USDT |
0.9510 USDT |
0.9750 USDT |
| 2025-05-19 |
0.9490 USDT |
6,591,713.7700 |
1.0150 USDT |
0.9100 USDT |
0.9330 USDT |
0.9760 USDT |
| 2025-05-18 |
0.9831 USDT |
6,650,359.2000 |
0.9260 USDT |
0.9230 USDT |
0.9350 USDT |
0.9680 USDT |
| 2025-05-17 |
0.9248 USDT |
4,782,322.1200 |
0.9600 USDT |
0.9020 USDT |
0.9190 USDT |
0.9260 USDT |
| 2025-05-16 |
1.0039 USDT |
5,103,051.4400 |
1.0030 USDT |
0.9600 USDT |
0.9750 USDT |
0.9650 USDT |
| 2025-05-15 |
1.0251 USDT |
8,756,710.2300 |
1.0870 USDT |
0.9780 USDT |
1.0020 USDT |
0.9840 USDT |
| 2025-05-14 |
1.1286 USDT |
11,227,217.8400 |
1.1740 USDT |
1.0620 USDT |
1.0820 USDT |
1.0810 USDT |
| 2025-05-13 |
1.1169 USDT |
17,782,087.4000 |
1.0300 USDT |
0.9590 USDT |
0.9880 USDT |
1.1790 USDT |
| 2025-05-12 |
1.0682 USDT |
15,004,226.2200 |
1.0380 USDT |
0.9810 USDT |
1.0220 USDT |
1.0320 USDT |
| 2025-05-11 |
1.0390 USDT |
9,607,369.9500 |
1.0870 USDT |
0.9830 USDT |
1.0080 USDT |
1.0320 USDT |
| 2025-05-10 |
1.0263 USDT |
10,581,889.1400 |
1.0380 USDT |
0.9850 USDT |
1.0070 USDT |
1.0360 USDT |
| 2025-05-09 |
0.9671 USDT |
22,062,823.5600 |
0.9210 USDT |
0.8970 USDT |
0.9170 USDT |
1.0360 USDT |
| 2025-05-08 |
0.9086 USDT |
66,815,557.5600 |
0.7260 USDT |
0.7250 USDT |
0.7370 USDT |
0.8940 USDT |
| 2025-05-07 |
0.7197 USDT |
7,238,241.3400 |
0.7060 USDT |
0.7010 USDT |
0.7110 USDT |
0.7270 USDT |
| 2025-05-06 |
0.6982 USDT |
8,553,242.4500 |
0.7170 USDT |
0.6720 USDT |
0.6850 USDT |
0.7060 USDT |
| 2025-05-05 |
0.7179 USDT |
7,131,729.1600 |
0.7170 USDT |
0.7000 USDT |
0.7160 USDT |
0.7170 USDT |
| 2025-05-04 |
0.7266 USDT |
6,592,565.2600 |
0.7520 USDT |
0.7020 USDT |
0.7140 USDT |
0.7160 USDT |
| 2025-05-03 |
0.7840 USDT |
7,130,682.2200 |
0.8210 USDT |
0.7500 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-05-02 |
0.8387 USDT |
5,943,580.4000 |
0.8490 USDT |
0.8160 USDT |
0.8220 USDT |
0.8200 USDT |
| 2025-05-01 |
0.8361 USDT |
10,561,618.4100 |
0.8060 USDT |
0.7860 USDT |
0.7960 USDT |
0.8490 USDT |
| 2025-04-30 |
0.7828 USDT |
7,443,872.6900 |
0.7880 USDT |
0.7470 USDT |
0.7730 USDT |
0.7810 USDT |
| 2025-04-29 |
0.8231 USDT |
7,902,407.7400 |
0.8390 USDT |
0.7790 USDT |
0.7890 USDT |
0.7880 USDT |
| 2025-04-28 |
0.8212 USDT |
8,869,027.7600 |
0.7970 USDT |
0.7680 USDT |
0.7940 USDT |
0.8340 USDT |
| 2025-04-27 |
0.8301 USDT |
8,996,299.7300 |
0.8840 USDT |
0.7930 USDT |
0.8070 USDT |
0.8070 USDT |
| 2025-04-26 |
0.8816 USDT |
11,270,038.7300 |
0.8300 USDT |
0.8300 USDT |
0.8550 USDT |
0.8790 USDT |
| 2025-04-25 |
0.8422 USDT |
12,067,067.2200 |
0.8100 USDT |
0.7990 USDT |
0.8150 USDT |
0.8170 USDT |
| 2025-04-24 |
0.7514 USDT |
15,476,896.9700 |
0.7420 USDT |
0.6970 USDT |
0.7100 USDT |
0.8050 USDT |
| 2025-04-23 |
0.7436 USDT |
13,376,643.9600 |
0.7300 USDT |
0.7170 USDT |
0.7330 USDT |
0.7460 USDT |
| 2025-04-22 |
0.6723 USDT |
10,805,722.1800 |
0.6440 USDT |
0.6260 USDT |
0.6410 USDT |
0.7310 USDT |
| 2025-04-21 |
0.6630 USDT |
9,132,518.4200 |
0.6520 USDT |
0.6390 USDT |
0.6480 USDT |
0.6420 USDT |
| 2025-04-20 |
0.6532 USDT |
10,384,256.4000 |
0.6440 USDT |
0.6360 USDT |
0.6450 USDT |
0.6500 USDT |
| 2025-04-19 |
0.6152 USDT |
5,294,367.7400 |
0.6060 USDT |
0.6020 USDT |
0.6060 USDT |
0.6430 USDT |
| 2025-04-18 |
0.6114 USDT |
8,663,168.7700 |
0.6080 USDT |
0.5930 USDT |
0.6010 USDT |
0.6000 USDT |