Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.7391 USDT |
5,660,788.2200 |
0.7470 USDT |
0.7130 USDT |
0.7320 USDT |
0.7350 USDT |
| 2025-03-30 |
0.7593 USDT |
5,198,364.8600 |
0.7500 USDT |
0.7330 USDT |
0.7520 USDT |
0.7460 USDT |
| 2025-03-29 |
0.7736 USDT |
6,783,251.3400 |
0.8180 USDT |
0.7320 USDT |
0.7410 USDT |
0.7410 USDT |
| 2025-03-28 |
0.8403 USDT |
7,367,941.7600 |
0.9060 USDT |
0.7980 USDT |
0.8130 USDT |
0.8190 USDT |
| 2025-03-27 |
0.8986 USDT |
4,194,998.6900 |
0.8820 USDT |
0.8710 USDT |
0.8940 USDT |
0.9060 USDT |
| 2025-03-26 |
0.9065 USDT |
6,621,479.4100 |
0.9180 USDT |
0.8670 USDT |
0.8830 USDT |
0.8770 USDT |
| 2025-03-25 |
0.9203 USDT |
7,125,815.9600 |
0.9220 USDT |
0.8900 USDT |
0.9030 USDT |
0.9160 USDT |
| 2025-03-24 |
0.9026 USDT |
13,200,865.3000 |
0.8380 USDT |
0.8260 USDT |
0.8400 USDT |
0.9290 USDT |
| 2025-03-23 |
0.8381 USDT |
4,830,224.9100 |
0.8280 USDT |
0.8120 USDT |
0.8230 USDT |
0.8270 USDT |
| 2025-03-22 |
0.8221 USDT |
3,447,994.6200 |
0.7990 USDT |
0.7920 USDT |
0.7970 USDT |
0.8310 USDT |
| 2025-03-21 |
0.8052 USDT |
5,058,845.7200 |
0.8210 USDT |
0.7860 USDT |
0.7940 USDT |
0.8060 USDT |
| 2025-03-20 |
0.8337 USDT |
5,765,922.6900 |
0.8680 USDT |
0.8100 USDT |
0.8240 USDT |
0.8210 USDT |
| 2025-03-19 |
0.8344 USDT |
7,428,872.8800 |
0.8160 USDT |
0.8090 USDT |
0.8160 USDT |
0.8590 USDT |
| 2025-03-18 |
0.7989 USDT |
7,056,089.3300 |
0.8380 USDT |
0.7720 USDT |
0.7810 USDT |
0.7970 USDT |
| 2025-03-17 |
0.8347 USDT |
8,404,393.7300 |
0.8180 USDT |
0.8090 USDT |
0.8300 USDT |
0.8400 USDT |
| 2025-03-16 |
0.8602 USDT |
7,602,478.1000 |
0.8740 USDT |
0.8210 USDT |
0.8350 USDT |
0.8240 USDT |
| 2025-03-15 |
0.8672 USDT |
9,299,402.0700 |
0.8250 USDT |
0.8190 USDT |
0.8280 USDT |
0.8730 USDT |
| 2025-03-14 |
0.8222 USDT |
6,177,392.7500 |
0.7970 USDT |
0.7940 USDT |
0.8060 USDT |
0.8320 USDT |
| 2025-03-13 |
0.8033 USDT |
8,374,746.2200 |
0.8170 USDT |
0.7700 USDT |
0.7830 USDT |
0.7900 USDT |
| 2025-03-12 |
0.7896 USDT |
10,523,461.2500 |
0.7810 USDT |
0.7520 USDT |
0.7620 USDT |
0.8030 USDT |
| 2025-03-11 |
0.7425 USDT |
20,358,505.7700 |
0.7390 USDT |
0.6780 USDT |
0.7200 USDT |
0.7790 USDT |
| 2025-03-10 |
0.7924 USDT |
15,088,956.7000 |
0.8090 USDT |
0.7180 USDT |
0.7520 USDT |
0.7450 USDT |
| 2025-03-09 |
0.8609 USDT |
8,661,165.5800 |
0.9420 USDT |
0.7990 USDT |
0.8230 USDT |
0.8040 USDT |
| 2025-03-08 |
0.9641 USDT |
4,722,388.4100 |
0.9800 USDT |
0.9280 USDT |
0.9450 USDT |
0.9420 USDT |
| 2025-03-07 |
1.0054 USDT |
10,872,219.1200 |
1.0340 USDT |
0.9510 USDT |
0.9990 USDT |
0.9950 USDT |
| 2025-03-06 |
1.0636 USDT |
7,179,018.2500 |
1.0690 USDT |
1.0170 USDT |
1.0320 USDT |
1.0420 USDT |
| 2025-03-05 |
1.0643 USDT |
8,438,068.0100 |
1.0610 USDT |
1.0280 USDT |
1.0550 USDT |
1.0680 USDT |
| 2025-03-04 |
1.0570 USDT |
17,577,182.0500 |
1.1370 USDT |
0.9710 USDT |
1.0490 USDT |
1.0660 USDT |
| 2025-03-03 |
1.2577 USDT |
10,708,331.2300 |
1.3870 USDT |
1.1170 USDT |
1.1470 USDT |
1.1460 USDT |
| 2025-03-02 |
1.2808 USDT |
11,627,460.3800 |
1.2170 USDT |
1.1760 USDT |
1.2020 USDT |
1.3870 USDT |
| 2025-03-01 |
1.2109 USDT |
4,087,778.7600 |
1.2420 USDT |
1.1770 USDT |
1.1960 USDT |
1.2150 USDT |
| 2025-02-28 |
1.1815 USDT |
16,788,735.6700 |
1.2350 USDT |
1.1160 USDT |
1.1450 USDT |
1.2400 USDT |
| 2025-02-27 |
1.2651 USDT |
4,163,269.9600 |
1.2390 USDT |
1.2300 USDT |
1.2510 USDT |
1.2530 USDT |
| 2025-02-26 |
1.2012 USDT |
10,797,252.1700 |
1.2120 USDT |
1.1540 USDT |
1.1840 USDT |
1.2440 USDT |
| 2025-02-25 |
1.1474 USDT |
18,639,837.5500 |
1.1790 USDT |
1.0620 USDT |
1.1370 USDT |
1.2160 USDT |
| 2025-02-24 |
1.2949 USDT |
7,903,581.7100 |
1.4040 USDT |
1.1830 USDT |
1.2610 USDT |
1.2220 USDT |
| 2025-02-23 |
1.3918 USDT |
3,430,353.1300 |
1.4200 USDT |
1.3590 USDT |
1.3790 USDT |
1.3870 USDT |
| 2025-02-22 |
1.3961 USDT |
4,483,430.3500 |
1.3630 USDT |
1.3510 USDT |
1.3690 USDT |
1.4190 USDT |
| 2025-02-21 |
1.4298 USDT |
13,252,093.9500 |
1.4350 USDT |
1.3260 USDT |
1.3660 USDT |
1.3650 USDT |
| 2025-02-20 |
1.3825 USDT |
9,199,200.3500 |
1.3180 USDT |
1.3120 USDT |
1.3470 USDT |
1.4490 USDT |
| 2025-02-19 |
1.3121 USDT |
8,830,847.7800 |
1.2900 USDT |
1.2450 USDT |
1.2650 USDT |
1.3130 USDT |
| 2025-02-18 |
1.2996 USDT |
9,648,770.0600 |
1.3950 USDT |
1.2070 USDT |
1.2420 USDT |
1.2810 USDT |
| 2025-02-17 |
1.4193 USDT |
10,273,958.2000 |
1.4340 USDT |
1.3520 USDT |
1.3910 USDT |
1.3910 USDT |
| 2025-02-16 |
1.4241 USDT |
8,935,661.0300 |
1.4580 USDT |
1.3920 USDT |
1.4130 USDT |
1.4230 USDT |
| 2025-02-15 |
1.4890 USDT |
10,205,083.7500 |
1.4700 USDT |
1.4380 USDT |
1.4630 USDT |
1.4400 USDT |
| 2025-02-14 |
1.4805 USDT |
12,206,502.1700 |
1.4460 USDT |
1.4290 USDT |
1.4520 USDT |
1.4710 USDT |
| 2025-02-13 |
1.4116 USDT |
13,977,272.8900 |
1.4510 USDT |
1.3570 USDT |
1.3930 USDT |
1.4460 USDT |
| 2025-02-12 |
1.3816 USDT |
11,223,589.0500 |
1.3880 USDT |
1.3010 USDT |
1.3640 USDT |
1.4530 USDT |
| 2025-02-11 |
1.4480 USDT |
10,057,557.1000 |
1.4240 USDT |
1.3510 USDT |
1.3790 USDT |
1.3810 USDT |
| 2025-02-10 |
1.4264 USDT |
12,403,492.7800 |
1.3240 USDT |
1.2830 USDT |
1.3120 USDT |
1.4130 USDT |