Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.7123 USDT |
4,128,248.2000 |
0.7170 USDT |
0.7040 USDT |
0.7110 USDT |
0.7120 USDT |
| 2025-07-25 |
0.7048 USDT |
11,294,821.1400 |
0.7160 USDT |
0.6830 USDT |
0.6970 USDT |
0.7150 USDT |
| 2025-07-24 |
0.7217 USDT |
11,536,577.3900 |
0.7440 USDT |
0.6920 USDT |
0.7120 USDT |
0.7130 USDT |
| 2025-07-23 |
0.7828 USDT |
11,598,259.5700 |
0.8460 USDT |
0.7220 USDT |
0.7440 USDT |
0.7430 USDT |
| 2025-07-22 |
0.8272 USDT |
16,321,009.9300 |
0.8570 USDT |
0.7920 USDT |
0.8080 USDT |
0.8360 USDT |
| 2025-07-21 |
0.8597 USDT |
12,183,220.4000 |
0.8440 USDT |
0.8240 USDT |
0.8420 USDT |
0.8590 USDT |
| 2025-07-20 |
0.8413 USDT |
7,469,339.9800 |
0.8100 USDT |
0.8040 USDT |
0.8110 USDT |
0.8410 USDT |
| 2025-07-19 |
0.8004 USDT |
6,487,962.9000 |
0.8020 USDT |
0.7730 USDT |
0.7930 USDT |
0.8090 USDT |
| 2025-07-18 |
0.8359 USDT |
12,001,213.7900 |
0.8290 USDT |
0.7830 USDT |
0.8080 USDT |
0.8050 USDT |
| 2025-07-17 |
0.8305 USDT |
10,971,076.5000 |
0.8240 USDT |
0.7940 USDT |
0.8080 USDT |
0.8340 USDT |
| 2025-07-16 |
0.8232 USDT |
8,103,262.4800 |
0.8290 USDT |
0.8030 USDT |
0.8140 USDT |
0.8220 USDT |
| 2025-07-15 |
0.7948 USDT |
9,281,866.2300 |
0.8110 USDT |
0.7660 USDT |
0.7760 USDT |
0.8210 USDT |
| 2025-07-14 |
0.8144 USDT |
7,291,436.7500 |
0.8000 USDT |
0.7790 USDT |
0.7960 USDT |
0.8040 USDT |
| 2025-07-13 |
0.8100 USDT |
6,298,558.2000 |
0.7860 USDT |
0.7820 USDT |
0.7930 USDT |
0.8050 USDT |
| 2025-07-12 |
0.7813 USDT |
6,665,312.2900 |
0.8020 USDT |
0.7500 USDT |
0.7680 USDT |
0.7830 USDT |
| 2025-07-11 |
0.8341 USDT |
13,927,912.5400 |
0.8230 USDT |
0.8050 USDT |
0.8140 USDT |
0.8240 USDT |
| 2025-07-10 |
0.7615 USDT |
7,246,866.1700 |
0.7390 USDT |
0.7290 USDT |
0.7430 USDT |
0.8110 USDT |
| 2025-07-09 |
0.7079 USDT |
6,814,108.9100 |
0.6870 USDT |
0.6780 USDT |
0.6850 USDT |
0.7400 USDT |
| 2025-07-08 |
0.6728 USDT |
2,995,299.2600 |
0.6680 USDT |
0.6600 USDT |
0.6660 USDT |
0.6810 USDT |
| 2025-07-07 |
0.6788 USDT |
3,564,139.5700 |
0.6920 USDT |
0.6610 USDT |
0.6690 USDT |
0.6690 USDT |
| 2025-07-06 |
0.6853 USDT |
2,601,621.1100 |
0.6790 USDT |
0.6710 USDT |
0.6750 USDT |
0.6920 USDT |
| 2025-07-05 |
0.6810 USDT |
3,063,461.3000 |
0.6870 USDT |
0.6640 USDT |
0.6720 USDT |
0.6800 USDT |
| 2025-07-04 |
0.7076 USDT |
4,761,679.1800 |
0.7420 USDT |
0.6780 USDT |
0.6830 USDT |
0.6870 USDT |
| 2025-07-03 |
0.7474 USDT |
5,246,459.5800 |
0.7380 USDT |
0.7260 USDT |
0.7350 USDT |
0.7430 USDT |
| 2025-07-02 |
0.7153 USDT |
5,344,915.6800 |
0.6790 USDT |
0.6680 USDT |
0.6810 USDT |
0.7480 USDT |
| 2025-07-01 |
0.6913 USDT |
4,580,100.1100 |
0.7090 USDT |
0.6720 USDT |
0.6780 USDT |
0.6770 USDT |
| 2025-06-30 |
0.7234 USDT |
6,252,486.4000 |
0.7570 USDT |
0.7000 USDT |
0.7140 USDT |
0.7090 USDT |
| 2025-06-29 |
0.7164 USDT |
3,641,057.3600 |
0.7150 USDT |
0.6960 USDT |
0.7000 USDT |
0.7300 USDT |
| 2025-06-28 |
0.6936 USDT |
3,517,953.7300 |
0.6890 USDT |
0.6750 USDT |
0.6800 USDT |
0.7200 USDT |
| 2025-06-27 |
0.6694 USDT |
5,599,658.8800 |
0.6560 USDT |
0.6470 USDT |
0.6600 USDT |
0.6850 USDT |
| 2025-06-26 |
0.6886 USDT |
10,158,946.7100 |
0.6950 USDT |
0.6480 USDT |
0.6600 USDT |
0.6610 USDT |
| 2025-06-25 |
0.6962 USDT |
10,761,483.7300 |
0.7040 USDT |
0.6800 USDT |
0.6910 USDT |
0.6930 USDT |
| 2025-06-24 |
0.7062 USDT |
9,527,162.0900 |
0.7010 USDT |
0.6900 USDT |
0.6990 USDT |
0.6970 USDT |
| 2025-06-23 |
0.6514 USDT |
13,902,858.3300 |
0.6070 USDT |
0.6030 USDT |
0.6100 USDT |
0.7030 USDT |
| 2025-06-22 |
0.6199 USDT |
11,806,472.9400 |
0.6370 USDT |
0.5720 USDT |
0.5910 USDT |
0.5820 USDT |
| 2025-06-21 |
0.6476 USDT |
8,638,883.8900 |
0.6730 USDT |
0.6070 USDT |
0.6240 USDT |
0.6350 USDT |
| 2025-06-20 |
0.6916 USDT |
8,887,267.3000 |
0.7030 USDT |
0.6500 USDT |
0.6730 USDT |
0.6770 USDT |
| 2025-06-19 |
0.7192 USDT |
7,242,866.0000 |
0.7380 USDT |
0.6910 USDT |
0.7020 USDT |
0.7060 USDT |
| 2025-06-18 |
0.7204 USDT |
17,867,280.9500 |
0.7080 USDT |
0.6700 USDT |
0.6930 USDT |
0.6890 USDT |
| 2025-06-17 |
0.6898 USDT |
14,697,592.4900 |
0.6890 USDT |
0.6630 USDT |
0.6830 USDT |
0.7000 USDT |
| 2025-06-16 |
0.7070 USDT |
6,889,913.1100 |
0.6730 USDT |
0.6610 USDT |
0.6730 USDT |
0.7200 USDT |
| 2025-06-15 |
0.6727 USDT |
3,339,013.5200 |
0.6720 USDT |
0.6620 USDT |
0.6680 USDT |
0.6750 USDT |
| 2025-06-14 |
0.6810 USDT |
4,414,246.9800 |
0.6980 USDT |
0.6550 USDT |
0.6690 USDT |
0.6620 USDT |
| 2025-06-13 |
0.6760 USDT |
11,768,672.3500 |
0.7180 USDT |
0.6570 USDT |
0.6710 USDT |
0.6980 USDT |
| 2025-06-12 |
0.7688 USDT |
5,833,250.7400 |
0.7990 USDT |
0.7430 USDT |
0.7520 USDT |
0.7470 USDT |
| 2025-06-11 |
0.8252 USDT |
6,626,798.0800 |
0.8450 USDT |
0.7890 USDT |
0.8000 USDT |
0.7970 USDT |
| 2025-06-10 |
0.8173 USDT |
5,286,749.2700 |
0.8150 USDT |
0.7950 USDT |
0.8050 USDT |
0.8240 USDT |
| 2025-06-09 |
0.7801 USDT |
4,254,071.1700 |
0.7620 USDT |
0.7460 USDT |
0.7560 USDT |
0.8090 USDT |
| 2025-06-08 |
0.7669 USDT |
4,450,246.4600 |
0.7720 USDT |
0.7530 USDT |
0.7610 USDT |
0.7610 USDT |
| 2025-06-07 |
0.7624 USDT |
4,575,123.7100 |
0.7230 USDT |
0.7200 USDT |
0.7340 USDT |
0.7710 USDT |