Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9490 USDT |
6,591,713.7700 |
1.0150 USDT |
0.9100 USDT |
0.9330 USDT |
0.9760 USDT |
| 2025-05-18 |
0.9831 USDT |
6,650,359.2000 |
0.9260 USDT |
0.9230 USDT |
0.9350 USDT |
0.9680 USDT |
| 2025-05-17 |
0.9248 USDT |
4,782,322.1200 |
0.9600 USDT |
0.9020 USDT |
0.9190 USDT |
0.9260 USDT |
| 2025-05-16 |
1.0039 USDT |
5,103,051.4400 |
1.0030 USDT |
0.9600 USDT |
0.9750 USDT |
0.9650 USDT |
| 2025-05-15 |
1.0251 USDT |
8,756,710.2300 |
1.0870 USDT |
0.9780 USDT |
1.0020 USDT |
0.9840 USDT |
| 2025-05-14 |
1.1286 USDT |
11,227,217.8400 |
1.1740 USDT |
1.0620 USDT |
1.0820 USDT |
1.0810 USDT |
| 2025-05-13 |
1.1169 USDT |
17,782,087.4000 |
1.0300 USDT |
0.9590 USDT |
0.9880 USDT |
1.1790 USDT |
| 2025-05-12 |
1.0682 USDT |
15,004,226.2200 |
1.0380 USDT |
0.9810 USDT |
1.0220 USDT |
1.0320 USDT |
| 2025-05-11 |
1.0390 USDT |
9,607,369.9500 |
1.0870 USDT |
0.9830 USDT |
1.0080 USDT |
1.0320 USDT |
| 2025-05-10 |
1.0263 USDT |
10,581,889.1400 |
1.0380 USDT |
0.9850 USDT |
1.0070 USDT |
1.0360 USDT |
| 2025-05-09 |
0.9671 USDT |
22,062,823.5600 |
0.9210 USDT |
0.8970 USDT |
0.9170 USDT |
1.0360 USDT |
| 2025-05-08 |
0.9086 USDT |
66,815,557.5600 |
0.7260 USDT |
0.7250 USDT |
0.7370 USDT |
0.8940 USDT |
| 2025-05-07 |
0.7197 USDT |
7,238,241.3400 |
0.7060 USDT |
0.7010 USDT |
0.7110 USDT |
0.7270 USDT |
| 2025-05-06 |
0.6982 USDT |
8,553,242.4500 |
0.7170 USDT |
0.6720 USDT |
0.6850 USDT |
0.7060 USDT |
| 2025-05-05 |
0.7179 USDT |
7,131,729.1600 |
0.7170 USDT |
0.7000 USDT |
0.7160 USDT |
0.7170 USDT |
| 2025-05-04 |
0.7266 USDT |
6,592,565.2600 |
0.7520 USDT |
0.7020 USDT |
0.7140 USDT |
0.7160 USDT |
| 2025-05-03 |
0.7840 USDT |
7,130,682.2200 |
0.8210 USDT |
0.7500 USDT |
0.7540 USDT |
0.7540 USDT |
| 2025-05-02 |
0.8387 USDT |
5,943,580.4000 |
0.8490 USDT |
0.8160 USDT |
0.8220 USDT |
0.8200 USDT |
| 2025-05-01 |
0.8361 USDT |
10,561,618.4100 |
0.8060 USDT |
0.7860 USDT |
0.7960 USDT |
0.8490 USDT |
| 2025-04-30 |
0.7828 USDT |
7,443,872.6900 |
0.7880 USDT |
0.7470 USDT |
0.7730 USDT |
0.7810 USDT |
| 2025-04-29 |
0.8231 USDT |
7,902,407.7400 |
0.8390 USDT |
0.7790 USDT |
0.7890 USDT |
0.7880 USDT |
| 2025-04-28 |
0.8212 USDT |
8,869,027.7600 |
0.7970 USDT |
0.7680 USDT |
0.7940 USDT |
0.8340 USDT |
| 2025-04-27 |
0.8301 USDT |
8,996,299.7300 |
0.8840 USDT |
0.7930 USDT |
0.8070 USDT |
0.8070 USDT |
| 2025-04-26 |
0.8816 USDT |
11,270,038.7300 |
0.8300 USDT |
0.8300 USDT |
0.8550 USDT |
0.8790 USDT |
| 2025-04-25 |
0.8422 USDT |
12,067,067.2200 |
0.8100 USDT |
0.7990 USDT |
0.8150 USDT |
0.8170 USDT |
| 2025-04-24 |
0.7514 USDT |
15,476,896.9700 |
0.7420 USDT |
0.6970 USDT |
0.7100 USDT |
0.8050 USDT |
| 2025-04-23 |
0.7436 USDT |
13,376,643.9600 |
0.7300 USDT |
0.7170 USDT |
0.7330 USDT |
0.7460 USDT |
| 2025-04-22 |
0.6723 USDT |
10,805,722.1800 |
0.6440 USDT |
0.6260 USDT |
0.6410 USDT |
0.7310 USDT |
| 2025-04-21 |
0.6630 USDT |
9,132,518.4200 |
0.6520 USDT |
0.6390 USDT |
0.6480 USDT |
0.6420 USDT |
| 2025-04-20 |
0.6532 USDT |
10,384,256.4000 |
0.6440 USDT |
0.6360 USDT |
0.6450 USDT |
0.6500 USDT |
| 2025-04-19 |
0.6152 USDT |
5,294,367.7400 |
0.6060 USDT |
0.6020 USDT |
0.6060 USDT |
0.6430 USDT |
| 2025-04-18 |
0.6114 USDT |
8,663,168.7700 |
0.6080 USDT |
0.5930 USDT |
0.6010 USDT |
0.6000 USDT |
| 2025-04-17 |
0.5841 USDT |
10,247,992.5500 |
0.5690 USDT |
0.5580 USDT |
0.5680 USDT |
0.6060 USDT |
| 2025-04-16 |
0.5662 USDT |
12,354,577.7400 |
0.5760 USDT |
0.5420 USDT |
0.5650 USDT |
0.5690 USDT |
| 2025-04-15 |
0.6010 USDT |
6,969,319.0100 |
0.5980 USDT |
0.5730 USDT |
0.5840 USDT |
0.5750 USDT |
| 2025-04-14 |
0.6018 USDT |
8,821,830.0500 |
0.5930 USDT |
0.5810 USDT |
0.5900 USDT |
0.6000 USDT |
| 2025-04-13 |
0.6174 USDT |
7,036,356.1400 |
0.6320 USDT |
0.5800 USDT |
0.5940 USDT |
0.5860 USDT |
| 2025-04-12 |
0.6142 USDT |
5,863,196.2800 |
0.6070 USDT |
0.5960 USDT |
0.6020 USDT |
0.6320 USDT |
| 2025-04-11 |
0.6037 USDT |
7,376,437.8500 |
0.5920 USDT |
0.5870 USDT |
0.5970 USDT |
0.6070 USDT |
| 2025-04-10 |
0.5929 USDT |
8,067,684.4900 |
0.6320 USDT |
0.5700 USDT |
0.5810 USDT |
0.5940 USDT |
| 2025-04-09 |
0.5736 USDT |
14,493,482.7200 |
0.5390 USDT |
0.5130 USDT |
0.5350 USDT |
0.6290 USDT |
| 2025-04-08 |
0.5679 USDT |
8,467,733.8700 |
0.5820 USDT |
0.5350 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-04-07 |
0.5609 USDT |
20,355,260.7300 |
0.5510 USDT |
0.5130 USDT |
0.5450 USDT |
0.5900 USDT |
| 2025-04-06 |
0.5745 USDT |
9,076,927.5800 |
0.6330 USDT |
0.5310 USDT |
0.5480 USDT |
0.5370 USDT |
| 2025-04-05 |
0.6367 USDT |
2,433,133.6000 |
0.6390 USDT |
0.6220 USDT |
0.6280 USDT |
0.6270 USDT |
| 2025-04-04 |
0.6364 USDT |
6,658,455.2900 |
0.6440 USDT |
0.6120 USDT |
0.6250 USDT |
0.6410 USDT |
| 2025-04-03 |
0.6346 USDT |
8,861,101.3100 |
0.6480 USDT |
0.6020 USDT |
0.6080 USDT |
0.6440 USDT |
| 2025-04-02 |
0.7008 USDT |
9,957,793.2500 |
0.7340 USDT |
0.6390 USDT |
0.6520 USDT |
0.6510 USDT |
| 2025-04-01 |
0.7446 USDT |
5,135,229.0300 |
0.7290 USDT |
0.7200 USDT |
0.7320 USDT |
0.7280 USDT |
| 2025-03-31 |
0.7391 USDT |
5,660,788.2200 |
0.7470 USDT |
0.7130 USDT |
0.7320 USDT |
0.7350 USDT |