Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1972 USDT |
9,979,681.5600 |
0.2020 USDT |
0.1870 USDT |
0.1900 USDT |
0.1900 USDT |
| 2025-12-04 |
0.2101 USDT |
9,363,787.0600 |
0.2160 USDT |
0.2000 USDT |
0.2030 USDT |
0.2020 USDT |
| 2025-12-03 |
0.2115 USDT |
6,767,502.2600 |
0.2130 USDT |
0.2040 USDT |
0.2110 USDT |
0.2160 USDT |
| 2025-12-02 |
0.2054 USDT |
11,697,474.6900 |
0.2020 USDT |
0.1940 USDT |
0.1980 USDT |
0.2130 USDT |
| 2025-12-01 |
0.2026 USDT |
17,814,131.4500 |
0.2210 USDT |
0.1940 USDT |
0.1980 USDT |
0.2010 USDT |
| 2025-11-30 |
0.2310 USDT |
16,470,662.3700 |
0.2210 USDT |
0.2160 USDT |
0.2200 USDT |
0.2250 USDT |
| 2025-11-29 |
0.2260 USDT |
6,439,643.7500 |
0.2300 USDT |
0.2200 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-11-28 |
0.2313 USDT |
9,889,914.7400 |
0.2360 USDT |
0.2260 USDT |
0.2290 USDT |
0.2310 USDT |
| 2025-11-27 |
0.2376 USDT |
7,385,668.7200 |
0.2400 USDT |
0.2330 USDT |
0.2360 USDT |
0.2410 USDT |
| 2025-11-26 |
0.2338 USDT |
5,053,539.4900 |
0.2370 USDT |
0.2240 USDT |
0.2280 USDT |
0.2400 USDT |
| 2025-11-25 |
0.2369 USDT |
5,968,393.8600 |
0.2390 USDT |
0.2300 USDT |
0.2380 USDT |
0.2360 USDT |
| 2025-11-24 |
0.2320 USDT |
8,798,358.0200 |
0.2260 USDT |
0.2210 USDT |
0.2250 USDT |
0.2380 USDT |
| 2025-11-23 |
0.2322 USDT |
5,499,721.6700 |
0.2330 USDT |
0.2260 USDT |
0.2300 USDT |
0.2290 USDT |
| 2025-11-22 |
0.2326 USDT |
5,846,728.3400 |
0.2390 USDT |
0.2260 USDT |
0.2320 USDT |
0.2310 USDT |
| 2025-11-21 |
0.2404 USDT |
17,595,159.5500 |
0.2560 USDT |
0.2240 USDT |
0.2310 USDT |
0.2300 USDT |
| 2025-11-20 |
0.2677 USDT |
14,370,798.3600 |
0.2580 USDT |
0.2450 USDT |
0.2550 USDT |
0.2610 USDT |
| 2025-11-19 |
0.2530 USDT |
7,909,724.2400 |
0.2610 USDT |
0.2400 USDT |
0.2450 USDT |
0.2570 USDT |
| 2025-11-18 |
0.2559 USDT |
8,053,713.2300 |
0.2470 USDT |
0.2410 USDT |
0.2480 USDT |
0.2620 USDT |
| 2025-11-17 |
0.2533 USDT |
9,429,092.0800 |
0.2580 USDT |
0.2410 USDT |
0.2470 USDT |
0.2460 USDT |
| 2025-11-16 |
0.2610 USDT |
7,422,201.0200 |
0.2720 USDT |
0.2490 USDT |
0.2550 USDT |
0.2580 USDT |
| 2025-11-15 |
0.2699 USDT |
4,979,754.2500 |
0.2630 USDT |
0.2630 USDT |
0.2670 USDT |
0.2680 USDT |
| 2025-11-14 |
0.2704 USDT |
9,535,620.8500 |
0.2810 USDT |
0.2580 USDT |
0.2640 USDT |
0.2630 USDT |
| 2025-11-13 |
0.2870 USDT |
7,019,295.0200 |
0.2900 USDT |
0.2690 USDT |
0.2730 USDT |
0.2690 USDT |
| 2025-11-12 |
0.2974 USDT |
8,003,167.0900 |
0.2950 USDT |
0.2810 USDT |
0.2880 USDT |
0.2890 USDT |
| 2025-11-11 |
0.3145 USDT |
10,552,819.4100 |
0.3310 USDT |
0.2930 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-11-10 |
0.3278 USDT |
10,082,113.6500 |
0.3190 USDT |
0.3160 USDT |
0.3230 USDT |
0.3340 USDT |
| 2025-11-09 |
0.3095 USDT |
7,907,562.3000 |
0.3110 USDT |
0.2950 USDT |
0.2990 USDT |
0.3180 USDT |
| 2025-11-08 |
0.3182 USDT |
18,168,697.7800 |
0.3330 USDT |
0.3020 USDT |
0.3100 USDT |
0.3110 USDT |
| 2025-11-07 |
0.3127 USDT |
30,864,212.1400 |
0.2730 USDT |
0.2690 USDT |
0.2770 USDT |
0.3330 USDT |
| 2025-11-06 |
0.2701 USDT |
7,982,227.0200 |
0.2770 USDT |
0.2580 USDT |
0.2650 USDT |
0.2710 USDT |
| 2025-11-05 |
0.2684 USDT |
7,595,552.7400 |
0.2640 USDT |
0.2470 USDT |
0.2600 USDT |
0.2780 USDT |
| 2025-11-04 |
0.2614 USDT |
15,744,736.9700 |
0.2680 USDT |
0.2420 USDT |
0.2570 USDT |
0.2610 USDT |
| 2025-11-03 |
0.2793 USDT |
15,091,370.3000 |
0.3130 USDT |
0.2560 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-11-02 |
0.3156 USDT |
7,276,807.2100 |
0.3200 USDT |
0.3010 USDT |
0.3050 USDT |
0.3090 USDT |
| 2025-11-01 |
0.3133 USDT |
10,234,709.6900 |
0.2950 USDT |
0.2920 USDT |
0.2960 USDT |
0.3210 USDT |
| 2025-10-31 |
0.2969 USDT |
9,840,318.3000 |
0.2970 USDT |
0.2870 USDT |
0.2930 USDT |
0.2940 USDT |
| 2025-10-30 |
0.3082 USDT |
13,383,964.2400 |
0.3250 USDT |
0.2870 USDT |
0.2920 USDT |
0.2930 USDT |
| 2025-10-29 |
0.3297 USDT |
10,341,827.0000 |
0.3340 USDT |
0.3170 USDT |
0.3270 USDT |
0.3330 USDT |
| 2025-10-28 |
0.3420 USDT |
11,164,008.8400 |
0.3500 USDT |
0.3240 USDT |
0.3300 USDT |
0.3280 USDT |
| 2025-10-27 |
0.3623 USDT |
5,313,078.1300 |
0.3700 USDT |
0.3490 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-10-26 |
0.3646 USDT |
5,586,626.0100 |
0.3660 USDT |
0.3530 USDT |
0.3560 USDT |
0.3710 USDT |
| 2025-10-25 |
0.3608 USDT |
9,930,945.3300 |
0.3550 USDT |
0.3430 USDT |
0.3470 USDT |
0.3670 USDT |
| 2025-10-24 |
0.3427 USDT |
9,031,809.9600 |
0.3310 USDT |
0.3300 USDT |
0.3360 USDT |
0.3570 USDT |
| 2025-10-23 |
0.3286 USDT |
7,208,385.5600 |
0.3180 USDT |
0.3170 USDT |
0.3200 USDT |
0.3290 USDT |
| 2025-10-22 |
0.3292 USDT |
11,929,495.8800 |
0.3330 USDT |
0.3070 USDT |
0.3150 USDT |
0.3160 USDT |
| 2025-10-21 |
0.3417 USDT |
16,932,403.5200 |
0.3320 USDT |
0.3170 USDT |
0.3210 USDT |
0.3450 USDT |
| 2025-10-20 |
0.3367 USDT |
9,777,183.0500 |
0.3340 USDT |
0.3240 USDT |
0.3330 USDT |
0.3310 USDT |
| 2025-10-19 |
0.3330 USDT |
13,460,712.2600 |
0.3210 USDT |
0.3170 USDT |
0.3220 USDT |
0.3400 USDT |
| 2025-10-18 |
0.3230 USDT |
17,920,122.7400 |
0.3230 USDT |
0.3110 USDT |
0.3160 USDT |
0.3210 USDT |
| 2025-10-17 |
0.3267 USDT |
19,578,278.7000 |
0.3210 USDT |
0.3050 USDT |
0.3160 USDT |
0.3240 USDT |