Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.6389 USDT |
7,651,501.1000 |
0.6540 USDT |
0.6150 USDT |
0.6250 USDT |
0.6330 USDT |
| 2025-09-13 |
0.6573 USDT |
9,242,930.3400 |
0.6540 USDT |
0.6380 USDT |
0.6470 USDT |
0.6540 USDT |
| 2025-09-12 |
0.6578 USDT |
13,814,850.3100 |
0.6540 USDT |
0.6330 USDT |
0.6430 USDT |
0.6510 USDT |
| 2025-09-11 |
0.6415 USDT |
20,535,333.5300 |
0.6110 USDT |
0.6040 USDT |
0.6120 USDT |
0.6540 USDT |
| 2025-09-10 |
0.6219 USDT |
14,903,940.0700 |
0.6370 USDT |
0.5980 USDT |
0.6070 USDT |
0.6090 USDT |
| 2025-09-09 |
0.6199 USDT |
41,422,082.3100 |
0.5820 USDT |
0.5810 USDT |
0.5990 USDT |
0.6100 USDT |
| 2025-09-08 |
0.5636 USDT |
22,816,362.0500 |
0.5250 USDT |
0.5220 USDT |
0.5250 USDT |
0.5790 USDT |
| 2025-09-07 |
0.5258 USDT |
5,755,025.9100 |
0.5210 USDT |
0.5190 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-09-06 |
0.5196 USDT |
4,249,118.6400 |
0.5230 USDT |
0.5120 USDT |
0.5160 USDT |
0.5190 USDT |
| 2025-09-05 |
0.5165 USDT |
9,622,017.2800 |
0.5090 USDT |
0.5040 USDT |
0.5130 USDT |
0.5220 USDT |
| 2025-09-04 |
0.5215 USDT |
9,640,803.8700 |
0.5350 USDT |
0.5070 USDT |
0.5130 USDT |
0.5110 USDT |
| 2025-09-03 |
0.5388 USDT |
14,721,970.5800 |
0.5480 USDT |
0.5320 USDT |
0.5380 USDT |
0.5370 USDT |
| 2025-09-02 |
0.5515 USDT |
6,876,272.3800 |
0.5400 USDT |
0.5380 USDT |
0.5420 USDT |
0.5470 USDT |
| 2025-09-01 |
0.5520 USDT |
8,376,392.2800 |
0.5620 USDT |
0.5270 USDT |
0.5360 USDT |
0.5310 USDT |
| 2025-08-31 |
0.5770 USDT |
3,320,653.9000 |
0.5800 USDT |
0.5680 USDT |
0.5750 USDT |
0.5690 USDT |
| 2025-08-30 |
0.5838 USDT |
5,281,409.1600 |
0.5820 USDT |
0.5720 USDT |
0.5770 USDT |
0.5780 USDT |
| 2025-08-29 |
0.5969 USDT |
11,542,151.2800 |
0.6180 USDT |
0.5710 USDT |
0.5760 USDT |
0.5850 USDT |
| 2025-08-28 |
0.6104 USDT |
12,048,989.7200 |
0.5950 USDT |
0.5890 USDT |
0.6000 USDT |
0.6130 USDT |
| 2025-08-27 |
0.5917 USDT |
10,041,551.3000 |
0.5870 USDT |
0.5800 USDT |
0.5850 USDT |
0.5960 USDT |
| 2025-08-26 |
0.5773 USDT |
5,656,239.1200 |
0.5670 USDT |
0.5620 USDT |
0.5710 USDT |
0.5900 USDT |
| 2025-08-25 |
0.5987 USDT |
12,258,711.0400 |
0.6250 USDT |
0.5570 USDT |
0.5670 USDT |
0.5670 USDT |
| 2025-08-24 |
0.6307 USDT |
11,362,544.4800 |
0.6540 USDT |
0.6170 USDT |
0.6290 USDT |
0.6270 USDT |
| 2025-08-23 |
0.6538 USDT |
5,267,000.8400 |
0.6650 USDT |
0.6420 USDT |
0.6510 USDT |
0.6580 USDT |
| 2025-08-22 |
0.6328 USDT |
10,844,983.2900 |
0.6160 USDT |
0.5880 USDT |
0.6020 USDT |
0.6610 USDT |
| 2025-08-21 |
0.6219 USDT |
7,049,846.7300 |
0.6290 USDT |
0.6060 USDT |
0.6130 USDT |
0.6190 USDT |
| 2025-08-20 |
0.6286 USDT |
13,897,893.0500 |
0.6160 USDT |
0.6040 USDT |
0.6260 USDT |
0.6380 USDT |
| 2025-08-19 |
0.6128 USDT |
15,652,750.2300 |
0.6000 USDT |
0.5830 USDT |
0.5930 USDT |
0.6190 USDT |
| 2025-08-18 |
0.6038 USDT |
7,741,849.5500 |
0.6310 USDT |
0.5900 USDT |
0.5970 USDT |
0.6110 USDT |
| 2025-08-17 |
0.6396 USDT |
4,868,709.7200 |
0.6310 USDT |
0.6200 USDT |
0.6270 USDT |
0.6370 USDT |
| 2025-08-16 |
0.6181 USDT |
2,965,877.8200 |
0.6130 USDT |
0.6070 USDT |
0.6140 USDT |
0.6310 USDT |
| 2025-08-15 |
0.6226 USDT |
7,960,119.1800 |
0.6170 USDT |
0.5980 USDT |
0.6080 USDT |
0.6140 USDT |
| 2025-08-14 |
0.6529 USDT |
15,163,032.4300 |
0.6880 USDT |
0.6000 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-08-13 |
0.6931 USDT |
14,610,753.4500 |
0.6870 USDT |
0.6740 USDT |
0.6850 USDT |
0.6890 USDT |
| 2025-08-12 |
0.6511 USDT |
17,555,718.9300 |
0.5990 USDT |
0.5870 USDT |
0.5980 USDT |
0.6860 USDT |
| 2025-08-11 |
0.6359 USDT |
9,038,707.8300 |
0.6570 USDT |
0.5980 USDT |
0.6030 USDT |
0.6020 USDT |
| 2025-08-10 |
0.6429 USDT |
7,287,611.1200 |
0.6470 USDT |
0.6200 USDT |
0.6280 USDT |
0.6490 USDT |
| 2025-08-09 |
0.6440 USDT |
7,156,586.2800 |
0.6150 USDT |
0.6120 USDT |
0.6170 USDT |
0.6540 USDT |
| 2025-08-08 |
0.6119 USDT |
10,178,316.1100 |
0.6050 USDT |
0.5960 USDT |
0.6080 USDT |
0.6170 USDT |
| 2025-08-07 |
0.5764 USDT |
9,681,964.7300 |
0.5530 USDT |
0.5470 USDT |
0.5520 USDT |
0.6040 USDT |
| 2025-08-06 |
0.5509 USDT |
6,636,675.5700 |
0.5540 USDT |
0.5370 USDT |
0.5460 USDT |
0.5520 USDT |
| 2025-08-05 |
0.5628 USDT |
9,600,754.0000 |
0.6040 USDT |
0.5350 USDT |
0.5460 USDT |
0.5490 USDT |
| 2025-08-04 |
0.5899 USDT |
9,448,684.9400 |
0.5910 USDT |
0.5770 USDT |
0.5830 USDT |
0.6010 USDT |
| 2025-08-03 |
0.5870 USDT |
2,738,503.8900 |
0.5740 USDT |
0.5660 USDT |
0.5800 USDT |
0.5930 USDT |
| 2025-08-02 |
0.5853 USDT |
6,199,850.1000 |
0.5850 USDT |
0.5610 USDT |
0.5720 USDT |
0.5700 USDT |
| 2025-08-01 |
0.5958 USDT |
12,480,374.6500 |
0.6080 USDT |
0.5710 USDT |
0.5880 USDT |
0.5860 USDT |
| 2025-07-31 |
0.6493 USDT |
9,925,943.4300 |
0.6600 USDT |
0.6050 USDT |
0.6180 USDT |
0.6080 USDT |
| 2025-07-30 |
0.6597 USDT |
9,111,729.3300 |
0.6840 USDT |
0.6290 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-07-29 |
0.6904 USDT |
10,851,066.4600 |
0.6950 USDT |
0.6630 USDT |
0.6760 USDT |
0.6820 USDT |
| 2025-07-28 |
0.7294 USDT |
7,695,599.5800 |
0.7410 USDT |
0.6880 USDT |
0.6930 USDT |
0.6920 USDT |
| 2025-07-27 |
0.7246 USDT |
6,851,083.0600 |
0.7070 USDT |
0.7040 USDT |
0.7100 USDT |
0.7440 USDT |