Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6728 USDT |
2,995,299.2600 |
0.6680 USDT |
0.6600 USDT |
0.6660 USDT |
0.6810 USDT |
| 2025-07-07 |
0.6788 USDT |
3,564,139.5700 |
0.6920 USDT |
0.6610 USDT |
0.6690 USDT |
0.6690 USDT |
| 2025-07-06 |
0.6853 USDT |
2,601,621.1100 |
0.6790 USDT |
0.6710 USDT |
0.6750 USDT |
0.6920 USDT |
| 2025-07-05 |
0.6810 USDT |
3,063,461.3000 |
0.6870 USDT |
0.6640 USDT |
0.6720 USDT |
0.6800 USDT |
| 2025-07-04 |
0.7076 USDT |
4,761,679.1800 |
0.7420 USDT |
0.6780 USDT |
0.6830 USDT |
0.6870 USDT |
| 2025-07-03 |
0.7474 USDT |
5,246,459.5800 |
0.7380 USDT |
0.7260 USDT |
0.7350 USDT |
0.7430 USDT |
| 2025-07-02 |
0.7153 USDT |
5,344,915.6800 |
0.6790 USDT |
0.6680 USDT |
0.6810 USDT |
0.7480 USDT |
| 2025-07-01 |
0.6913 USDT |
4,580,100.1100 |
0.7090 USDT |
0.6720 USDT |
0.6780 USDT |
0.6770 USDT |
| 2025-06-30 |
0.7234 USDT |
6,252,486.4000 |
0.7570 USDT |
0.7000 USDT |
0.7140 USDT |
0.7090 USDT |
| 2025-06-29 |
0.7164 USDT |
3,641,057.3600 |
0.7150 USDT |
0.6960 USDT |
0.7000 USDT |
0.7300 USDT |
| 2025-06-28 |
0.6936 USDT |
3,517,953.7300 |
0.6890 USDT |
0.6750 USDT |
0.6800 USDT |
0.7200 USDT |
| 2025-06-27 |
0.6694 USDT |
5,599,658.8800 |
0.6560 USDT |
0.6470 USDT |
0.6600 USDT |
0.6850 USDT |
| 2025-06-26 |
0.6886 USDT |
10,158,946.7100 |
0.6950 USDT |
0.6480 USDT |
0.6600 USDT |
0.6610 USDT |
| 2025-06-25 |
0.6962 USDT |
10,761,483.7300 |
0.7040 USDT |
0.6800 USDT |
0.6910 USDT |
0.6930 USDT |
| 2025-06-24 |
0.7062 USDT |
9,527,162.0900 |
0.7010 USDT |
0.6900 USDT |
0.6990 USDT |
0.6970 USDT |
| 2025-06-23 |
0.6514 USDT |
13,902,858.3300 |
0.6070 USDT |
0.6030 USDT |
0.6100 USDT |
0.7030 USDT |
| 2025-06-22 |
0.6199 USDT |
11,806,472.9400 |
0.6370 USDT |
0.5720 USDT |
0.5910 USDT |
0.5820 USDT |
| 2025-06-21 |
0.6476 USDT |
8,638,883.8900 |
0.6730 USDT |
0.6070 USDT |
0.6240 USDT |
0.6350 USDT |
| 2025-06-20 |
0.6916 USDT |
8,887,267.3000 |
0.7030 USDT |
0.6500 USDT |
0.6730 USDT |
0.6770 USDT |
| 2025-06-19 |
0.7192 USDT |
7,242,866.0000 |
0.7380 USDT |
0.6910 USDT |
0.7020 USDT |
0.7060 USDT |
| 2025-06-18 |
0.7204 USDT |
17,867,280.9500 |
0.7080 USDT |
0.6700 USDT |
0.6930 USDT |
0.6890 USDT |
| 2025-06-17 |
0.6898 USDT |
14,697,592.4900 |
0.6890 USDT |
0.6630 USDT |
0.6830 USDT |
0.7000 USDT |
| 2025-06-16 |
0.7070 USDT |
6,889,913.1100 |
0.6730 USDT |
0.6610 USDT |
0.6730 USDT |
0.7200 USDT |
| 2025-06-15 |
0.6727 USDT |
3,339,013.5200 |
0.6720 USDT |
0.6620 USDT |
0.6680 USDT |
0.6750 USDT |
| 2025-06-14 |
0.6810 USDT |
4,414,246.9800 |
0.6980 USDT |
0.6550 USDT |
0.6690 USDT |
0.6620 USDT |
| 2025-06-13 |
0.6760 USDT |
11,768,672.3500 |
0.7180 USDT |
0.6570 USDT |
0.6710 USDT |
0.6980 USDT |
| 2025-06-12 |
0.7688 USDT |
5,833,250.7400 |
0.7990 USDT |
0.7430 USDT |
0.7520 USDT |
0.7470 USDT |
| 2025-06-11 |
0.8252 USDT |
6,626,798.0800 |
0.8450 USDT |
0.7890 USDT |
0.8000 USDT |
0.7970 USDT |
| 2025-06-10 |
0.8173 USDT |
5,286,749.2700 |
0.8150 USDT |
0.7950 USDT |
0.8050 USDT |
0.8240 USDT |
| 2025-06-09 |
0.7801 USDT |
4,254,071.1700 |
0.7620 USDT |
0.7460 USDT |
0.7560 USDT |
0.8090 USDT |
| 2025-06-08 |
0.7669 USDT |
4,450,246.4600 |
0.7720 USDT |
0.7530 USDT |
0.7610 USDT |
0.7610 USDT |
| 2025-06-07 |
0.7624 USDT |
4,575,123.7100 |
0.7230 USDT |
0.7200 USDT |
0.7340 USDT |
0.7710 USDT |
| 2025-06-06 |
0.7373 USDT |
5,010,094.9700 |
0.7300 USDT |
0.7210 USDT |
0.7270 USDT |
0.7220 USDT |
| 2025-06-05 |
0.7616 USDT |
7,356,565.4500 |
0.7890 USDT |
0.7100 USDT |
0.7310 USDT |
0.7280 USDT |
| 2025-06-04 |
0.8176 USDT |
5,468,203.9700 |
0.8330 USDT |
0.7820 USDT |
0.7920 USDT |
0.7900 USDT |
| 2025-06-03 |
0.8432 USDT |
5,252,783.9500 |
0.8440 USDT |
0.8200 USDT |
0.8340 USDT |
0.8360 USDT |
| 2025-06-02 |
0.8160 USDT |
5,630,804.3700 |
0.8400 USDT |
0.7900 USDT |
0.8040 USDT |
0.8380 USDT |
| 2025-06-01 |
0.8171 USDT |
3,572,884.4100 |
0.8220 USDT |
0.7900 USDT |
0.8040 USDT |
0.8370 USDT |
| 2025-05-31 |
0.8051 USDT |
7,604,420.6400 |
0.8130 USDT |
0.7680 USDT |
0.7870 USDT |
0.8200 USDT |
| 2025-05-30 |
0.8715 USDT |
11,034,865.4300 |
0.9380 USDT |
0.8030 USDT |
0.8260 USDT |
0.8150 USDT |
| 2025-05-29 |
0.9709 USDT |
6,771,136.9000 |
0.9830 USDT |
0.9240 USDT |
0.9380 USDT |
0.9480 USDT |
| 2025-05-28 |
0.9812 USDT |
7,665,894.7100 |
1.0050 USDT |
0.9220 USDT |
0.9450 USDT |
0.9520 USDT |
| 2025-05-27 |
1.0028 USDT |
7,448,750.7700 |
0.9790 USDT |
0.9420 USDT |
0.9660 USDT |
1.0050 USDT |
| 2025-05-26 |
1.0100 USDT |
7,359,002.7500 |
0.9870 USDT |
0.9640 USDT |
0.9750 USDT |
0.9850 USDT |
| 2025-05-25 |
0.9363 USDT |
7,324,763.4800 |
0.9700 USDT |
0.8950 USDT |
0.9140 USDT |
0.9900 USDT |
| 2025-05-24 |
0.9989 USDT |
4,804,240.7300 |
0.9840 USDT |
0.9690 USDT |
0.9810 USDT |
0.9720 USDT |
| 2025-05-23 |
1.0862 USDT |
12,888,013.3100 |
1.1560 USDT |
0.9900 USDT |
1.0050 USDT |
0.9910 USDT |
| 2025-05-22 |
1.1032 USDT |
11,406,776.1200 |
1.0110 USDT |
1.0090 USDT |
1.0350 USDT |
1.1600 USDT |
| 2025-05-21 |
0.9943 USDT |
8,832,005.7400 |
0.9800 USDT |
0.9620 USDT |
0.9780 USDT |
0.9850 USDT |
| 2025-05-20 |
0.9655 USDT |
6,296,247.6400 |
0.9740 USDT |
0.9220 USDT |
0.9510 USDT |
0.9750 USDT |