Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.2012 USDT |
10,797,252.1700 |
1.2120 USDT |
1.1540 USDT |
1.1840 USDT |
1.2440 USDT |
| 2025-02-25 |
1.1474 USDT |
18,639,837.5500 |
1.1790 USDT |
1.0620 USDT |
1.1370 USDT |
1.2160 USDT |
| 2025-02-24 |
1.2949 USDT |
7,903,581.7100 |
1.4040 USDT |
1.1830 USDT |
1.2610 USDT |
1.2220 USDT |
| 2025-02-23 |
1.3918 USDT |
3,430,353.1300 |
1.4200 USDT |
1.3590 USDT |
1.3790 USDT |
1.3870 USDT |
| 2025-02-22 |
1.3961 USDT |
4,483,430.3500 |
1.3630 USDT |
1.3510 USDT |
1.3690 USDT |
1.4190 USDT |
| 2025-02-21 |
1.4298 USDT |
13,252,093.9500 |
1.4350 USDT |
1.3260 USDT |
1.3660 USDT |
1.3650 USDT |
| 2025-02-20 |
1.3825 USDT |
9,199,200.3500 |
1.3180 USDT |
1.3120 USDT |
1.3470 USDT |
1.4490 USDT |
| 2025-02-19 |
1.3121 USDT |
8,830,847.7800 |
1.2900 USDT |
1.2450 USDT |
1.2650 USDT |
1.3130 USDT |
| 2025-02-18 |
1.2996 USDT |
9,648,770.0600 |
1.3950 USDT |
1.2070 USDT |
1.2420 USDT |
1.2810 USDT |
| 2025-02-17 |
1.4193 USDT |
10,273,958.2000 |
1.4340 USDT |
1.3520 USDT |
1.3910 USDT |
1.3910 USDT |
| 2025-02-16 |
1.4241 USDT |
8,935,661.0300 |
1.4580 USDT |
1.3920 USDT |
1.4130 USDT |
1.4230 USDT |
| 2025-02-15 |
1.4890 USDT |
10,205,083.7500 |
1.4700 USDT |
1.4380 USDT |
1.4630 USDT |
1.4400 USDT |
| 2025-02-14 |
1.4805 USDT |
12,206,502.1700 |
1.4460 USDT |
1.4290 USDT |
1.4520 USDT |
1.4710 USDT |
| 2025-02-13 |
1.4116 USDT |
13,977,272.8900 |
1.4510 USDT |
1.3570 USDT |
1.3930 USDT |
1.4460 USDT |
| 2025-02-12 |
1.3816 USDT |
11,223,589.0500 |
1.3880 USDT |
1.3010 USDT |
1.3640 USDT |
1.4530 USDT |
| 2025-02-11 |
1.4480 USDT |
10,057,557.1000 |
1.4240 USDT |
1.3510 USDT |
1.3790 USDT |
1.3810 USDT |
| 2025-02-10 |
1.4264 USDT |
12,403,492.7800 |
1.3240 USDT |
1.2830 USDT |
1.3120 USDT |
1.4130 USDT |
| 2025-02-09 |
1.3501 USDT |
7,395,769.4100 |
1.4220 USDT |
1.2450 USDT |
1.3120 USDT |
1.3030 USDT |
| 2025-02-08 |
1.3787 USDT |
7,739,204.0700 |
1.3710 USDT |
1.3260 USDT |
1.3460 USDT |
1.4270 USDT |
| 2025-02-07 |
1.4216 USDT |
13,621,633.7900 |
1.3430 USDT |
1.3130 USDT |
1.3470 USDT |
1.3640 USDT |
| 2025-02-06 |
1.3935 USDT |
11,273,408.9800 |
1.4300 USDT |
1.3170 USDT |
1.3520 USDT |
1.3640 USDT |
| 2025-02-05 |
1.5025 USDT |
9,380,190.1900 |
1.5540 USDT |
1.4190 USDT |
1.4420 USDT |
1.4320 USDT |
| 2025-02-04 |
1.5691 USDT |
18,093,240.2000 |
1.7320 USDT |
1.4650 USDT |
1.5110 USDT |
1.5010 USDT |
| 2025-02-03 |
1.5511 USDT |
43,037,787.3700 |
1.6800 USDT |
1.2100 USDT |
1.4270 USDT |
1.7390 USDT |
| 2025-02-02 |
1.7668 USDT |
40,029,092.6200 |
1.9140 USDT |
1.5720 USDT |
1.6900 USDT |
1.6890 USDT |
| 2025-02-01 |
2.3978 USDT |
14,186,112.1000 |
2.5860 USDT |
2.1730 USDT |
2.2090 USDT |
2.1920 USDT |
| 2025-01-31 |
2.6636 USDT |
8,162,203.1500 |
2.6300 USDT |
2.5550 USDT |
2.5870 USDT |
2.5850 USDT |
| 2025-01-30 |
2.7270 USDT |
7,244,686.8500 |
2.6890 USDT |
2.6290 USDT |
2.6700 USDT |
2.6620 USDT |
| 2025-01-29 |
2.7462 USDT |
11,150,852.2500 |
2.7510 USDT |
2.5380 USDT |
2.7140 USDT |
2.7150 USDT |
| 2025-01-28 |
2.9687 USDT |
7,778,422.2700 |
2.9250 USDT |
2.7640 USDT |
2.8360 USDT |
2.7640 USDT |
| 2025-01-27 |
2.8496 USDT |
12,468,299.8200 |
3.0040 USDT |
2.6890 USDT |
2.8010 USDT |
2.9080 USDT |
| 2025-01-26 |
3.1394 USDT |
4,773,711.1100 |
3.1550 USDT |
3.0490 USDT |
3.0710 USDT |
3.0630 USDT |
| 2025-01-25 |
3.1031 USDT |
6,965,859.6100 |
3.0710 USDT |
2.9770 USDT |
3.0640 USDT |
3.1420 USDT |
| 2025-01-24 |
3.1679 USDT |
8,900,376.4400 |
3.1760 USDT |
3.0240 USDT |
3.1000 USDT |
3.0700 USDT |
| 2025-01-23 |
3.0076 USDT |
10,071,834.0500 |
2.9910 USDT |
2.8470 USDT |
2.8920 USDT |
3.2080 USDT |
| 2025-01-22 |
3.0763 USDT |
7,347,808.5000 |
3.0300 USDT |
2.9830 USDT |
3.0470 USDT |
3.0260 USDT |
| 2025-01-21 |
2.9178 USDT |
8,362,958.6500 |
2.9380 USDT |
2.7690 USDT |
2.8380 USDT |
3.0460 USDT |
| 2025-01-20 |
3.0099 USDT |
15,208,561.8200 |
2.9170 USDT |
2.8090 USDT |
2.8850 USDT |
2.9510 USDT |
| 2025-01-19 |
3.1643 USDT |
13,238,355.3400 |
3.2710 USDT |
2.9020 USDT |
2.9950 USDT |
2.9550 USDT |
| 2025-01-18 |
3.3529 USDT |
8,563,536.1900 |
3.5490 USDT |
3.2160 USDT |
3.2560 USDT |
3.2550 USDT |
| 2025-01-17 |
3.4309 USDT |
5,594,338.5200 |
3.3220 USDT |
3.3220 USDT |
3.3680 USDT |
3.5710 USDT |
| 2025-01-16 |
3.3202 USDT |
8,240,062.7900 |
3.3420 USDT |
3.1920 USDT |
3.2600 USDT |
3.2990 USDT |
| 2025-01-15 |
3.0746 USDT |
9,449,544.4000 |
2.9530 USDT |
2.8360 USDT |
2.8930 USDT |
3.3130 USDT |
| 2025-01-14 |
2.9045 USDT |
5,977,285.4500 |
2.8700 USDT |
2.8440 USDT |
2.8730 USDT |
2.9240 USDT |
| 2025-01-13 |
2.7820 USDT |
13,877,117.2300 |
2.9890 USDT |
2.5980 USDT |
2.6680 USDT |
2.8380 USDT |
| 2025-01-12 |
2.9937 USDT |
4,070,417.8900 |
3.0080 USDT |
2.9070 USDT |
2.9410 USDT |
2.9330 USDT |
| 2025-01-11 |
3.0306 USDT |
4,510,586.3600 |
3.1150 USDT |
2.9450 USDT |
2.9770 USDT |
3.0250 USDT |
| 2025-01-10 |
3.1188 USDT |
9,272,542.6700 |
3.0060 USDT |
2.9910 USDT |
3.0670 USDT |
3.0970 USDT |
| 2025-01-09 |
3.0290 USDT |
8,253,951.3100 |
3.1350 USDT |
2.9080 USDT |
2.9900 USDT |
2.9860 USDT |
| 2025-01-08 |
3.1982 USDT |
10,696,349.1900 |
3.3770 USDT |
2.9900 USDT |
3.0950 USDT |
3.1230 USDT |