Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.1469 USDT |
11,721,700.3300 |
0.1480 USDT |
0.1410 USDT |
0.1460 USDT |
0.1480 USDT |
| 2025-12-22 |
0.1511 USDT |
13,810,334.0600 |
0.1530 USDT |
0.1410 USDT |
0.1450 USDT |
0.1460 USDT |
| 2025-12-21 |
0.1513 USDT |
13,489,219.3600 |
0.1570 USDT |
0.1460 USDT |
0.1480 USDT |
0.1540 USDT |
| 2025-12-20 |
0.1562 USDT |
25,653,172.4300 |
0.1460 USDT |
0.1440 USDT |
0.1450 USDT |
0.1580 USDT |
| 2025-12-19 |
0.1429 USDT |
18,452,574.2800 |
0.1350 USDT |
0.1330 USDT |
0.1340 USDT |
0.1460 USDT |
| 2025-12-18 |
0.1400 USDT |
15,994,759.5000 |
0.1480 USDT |
0.1300 USDT |
0.1340 USDT |
0.1350 USDT |
| 2025-12-17 |
0.1550 USDT |
18,248,363.5500 |
0.1620 USDT |
0.1450 USDT |
0.1470 USDT |
0.1460 USDT |
| 2025-12-16 |
0.1654 USDT |
14,274,930.3500 |
0.1660 USDT |
0.1610 USDT |
0.1630 USDT |
0.1620 USDT |
| 2025-12-15 |
0.1703 USDT |
20,376,610.9100 |
0.1660 USDT |
0.1590 USDT |
0.1630 USDT |
0.1640 USDT |
| 2025-12-14 |
0.1758 USDT |
15,452,113.6900 |
0.1770 USDT |
0.1650 USDT |
0.1670 USDT |
0.1650 USDT |
| 2025-12-13 |
0.1745 USDT |
13,795,568.3300 |
0.1700 USDT |
0.1680 USDT |
0.1700 USDT |
0.1760 USDT |
| 2025-12-12 |
0.1775 USDT |
39,220,335.0600 |
0.1670 USDT |
0.1640 USDT |
0.1660 USDT |
0.1690 USDT |
| 2025-12-11 |
0.1643 USDT |
13,890,486.8400 |
0.1730 USDT |
0.1590 USDT |
0.1630 USDT |
0.1670 USDT |
| 2025-12-10 |
0.1750 USDT |
15,636,882.6100 |
0.1810 USDT |
0.1670 USDT |
0.1690 USDT |
0.1720 USDT |
| 2025-12-09 |
0.1762 USDT |
14,831,552.0500 |
0.1750 USDT |
0.1670 USDT |
0.1700 USDT |
0.1780 USDT |
| 2025-12-08 |
0.1762 USDT |
12,413,706.1700 |
0.1740 USDT |
0.1710 USDT |
0.1730 USDT |
0.1740 USDT |
| 2025-12-07 |
0.1790 USDT |
12,420,337.7200 |
0.1830 USDT |
0.1700 USDT |
0.1770 USDT |
0.1760 USDT |
| 2025-12-06 |
0.1851 USDT |
8,907,799.1200 |
0.1870 USDT |
0.1810 USDT |
0.1830 USDT |
0.1830 USDT |
| 2025-12-05 |
0.1965 USDT |
10,848,242.9800 |
0.2020 USDT |
0.1870 USDT |
0.1890 USDT |
0.1870 USDT |
| 2025-12-04 |
0.2101 USDT |
9,363,787.0600 |
0.2160 USDT |
0.2000 USDT |
0.2030 USDT |
0.2020 USDT |
| 2025-12-03 |
0.2115 USDT |
6,767,502.2600 |
0.2130 USDT |
0.2040 USDT |
0.2110 USDT |
0.2160 USDT |
| 2025-12-02 |
0.2054 USDT |
11,697,474.6900 |
0.2020 USDT |
0.1940 USDT |
0.1980 USDT |
0.2130 USDT |
| 2025-12-01 |
0.2026 USDT |
17,814,131.4500 |
0.2210 USDT |
0.1940 USDT |
0.1980 USDT |
0.2010 USDT |
| 2025-11-30 |
0.2310 USDT |
16,470,662.3700 |
0.2210 USDT |
0.2160 USDT |
0.2200 USDT |
0.2250 USDT |
| 2025-11-29 |
0.2260 USDT |
6,439,643.7500 |
0.2300 USDT |
0.2200 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-11-28 |
0.2313 USDT |
9,889,914.7400 |
0.2360 USDT |
0.2260 USDT |
0.2290 USDT |
0.2310 USDT |
| 2025-11-27 |
0.2376 USDT |
7,385,668.7200 |
0.2400 USDT |
0.2330 USDT |
0.2360 USDT |
0.2410 USDT |
| 2025-11-26 |
0.2338 USDT |
5,053,539.4900 |
0.2370 USDT |
0.2240 USDT |
0.2280 USDT |
0.2400 USDT |
| 2025-11-25 |
0.2369 USDT |
5,968,393.8600 |
0.2390 USDT |
0.2300 USDT |
0.2380 USDT |
0.2360 USDT |
| 2025-11-24 |
0.2320 USDT |
8,798,358.0200 |
0.2260 USDT |
0.2210 USDT |
0.2250 USDT |
0.2380 USDT |
| 2025-11-23 |
0.2322 USDT |
5,499,721.6700 |
0.2330 USDT |
0.2260 USDT |
0.2300 USDT |
0.2290 USDT |
| 2025-11-22 |
0.2326 USDT |
5,846,728.3400 |
0.2390 USDT |
0.2260 USDT |
0.2320 USDT |
0.2310 USDT |
| 2025-11-21 |
0.2404 USDT |
17,595,159.5500 |
0.2560 USDT |
0.2240 USDT |
0.2310 USDT |
0.2300 USDT |
| 2025-11-20 |
0.2677 USDT |
14,370,798.3600 |
0.2580 USDT |
0.2450 USDT |
0.2550 USDT |
0.2610 USDT |
| 2025-11-19 |
0.2530 USDT |
7,909,724.2400 |
0.2610 USDT |
0.2400 USDT |
0.2450 USDT |
0.2570 USDT |
| 2025-11-18 |
0.2559 USDT |
8,053,713.2300 |
0.2470 USDT |
0.2410 USDT |
0.2480 USDT |
0.2620 USDT |
| 2025-11-17 |
0.2533 USDT |
9,429,092.0800 |
0.2580 USDT |
0.2410 USDT |
0.2470 USDT |
0.2460 USDT |
| 2025-11-16 |
0.2610 USDT |
7,422,201.0200 |
0.2720 USDT |
0.2490 USDT |
0.2550 USDT |
0.2580 USDT |
| 2025-11-15 |
0.2699 USDT |
4,979,754.2500 |
0.2630 USDT |
0.2630 USDT |
0.2670 USDT |
0.2680 USDT |
| 2025-11-14 |
0.2704 USDT |
9,535,620.8500 |
0.2810 USDT |
0.2580 USDT |
0.2640 USDT |
0.2630 USDT |
| 2025-11-13 |
0.2870 USDT |
7,019,295.0200 |
0.2900 USDT |
0.2690 USDT |
0.2730 USDT |
0.2690 USDT |
| 2025-11-12 |
0.2974 USDT |
8,003,167.0900 |
0.2950 USDT |
0.2810 USDT |
0.2880 USDT |
0.2890 USDT |
| 2025-11-11 |
0.3145 USDT |
10,552,819.4100 |
0.3310 USDT |
0.2930 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-11-10 |
0.3278 USDT |
10,082,113.6500 |
0.3190 USDT |
0.3160 USDT |
0.3230 USDT |
0.3340 USDT |
| 2025-11-09 |
0.3095 USDT |
7,907,562.3000 |
0.3110 USDT |
0.2950 USDT |
0.2990 USDT |
0.3180 USDT |
| 2025-11-08 |
0.3182 USDT |
18,168,697.7800 |
0.3330 USDT |
0.3020 USDT |
0.3100 USDT |
0.3110 USDT |
| 2025-11-07 |
0.3127 USDT |
30,864,212.1400 |
0.2730 USDT |
0.2690 USDT |
0.2770 USDT |
0.3330 USDT |
| 2025-11-06 |
0.2701 USDT |
7,982,227.0200 |
0.2770 USDT |
0.2580 USDT |
0.2650 USDT |
0.2710 USDT |
| 2025-11-05 |
0.2684 USDT |
7,595,552.7400 |
0.2640 USDT |
0.2470 USDT |
0.2600 USDT |
0.2780 USDT |
| 2025-11-04 |
0.2614 USDT |
15,744,736.9700 |
0.2680 USDT |
0.2420 USDT |
0.2570 USDT |
0.2610 USDT |