Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.2793 USDT |
15,091,370.3000 |
0.3130 USDT |
0.2560 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-11-02 |
0.3156 USDT |
7,276,807.2100 |
0.3200 USDT |
0.3010 USDT |
0.3050 USDT |
0.3090 USDT |
| 2025-11-01 |
0.3133 USDT |
10,234,709.6900 |
0.2950 USDT |
0.2920 USDT |
0.2960 USDT |
0.3210 USDT |
| 2025-10-31 |
0.2969 USDT |
9,840,318.3000 |
0.2970 USDT |
0.2870 USDT |
0.2930 USDT |
0.2940 USDT |
| 2025-10-30 |
0.3082 USDT |
13,383,964.2400 |
0.3250 USDT |
0.2870 USDT |
0.2920 USDT |
0.2930 USDT |
| 2025-10-29 |
0.3297 USDT |
10,341,827.0000 |
0.3340 USDT |
0.3170 USDT |
0.3270 USDT |
0.3330 USDT |
| 2025-10-28 |
0.3420 USDT |
11,164,008.8400 |
0.3500 USDT |
0.3240 USDT |
0.3300 USDT |
0.3280 USDT |
| 2025-10-27 |
0.3623 USDT |
5,313,078.1300 |
0.3700 USDT |
0.3490 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-10-26 |
0.3646 USDT |
5,586,626.0100 |
0.3660 USDT |
0.3530 USDT |
0.3560 USDT |
0.3710 USDT |
| 2025-10-25 |
0.3608 USDT |
9,930,945.3300 |
0.3550 USDT |
0.3430 USDT |
0.3470 USDT |
0.3670 USDT |
| 2025-10-24 |
0.3427 USDT |
9,031,809.9600 |
0.3310 USDT |
0.3300 USDT |
0.3360 USDT |
0.3570 USDT |
| 2025-10-23 |
0.3286 USDT |
7,208,385.5600 |
0.3180 USDT |
0.3170 USDT |
0.3200 USDT |
0.3290 USDT |
| 2025-10-22 |
0.3292 USDT |
11,929,495.8800 |
0.3330 USDT |
0.3070 USDT |
0.3150 USDT |
0.3160 USDT |
| 2025-10-21 |
0.3417 USDT |
16,932,403.5200 |
0.3320 USDT |
0.3170 USDT |
0.3210 USDT |
0.3450 USDT |
| 2025-10-20 |
0.3367 USDT |
9,777,183.0500 |
0.3340 USDT |
0.3240 USDT |
0.3330 USDT |
0.3310 USDT |
| 2025-10-19 |
0.3330 USDT |
13,460,712.2600 |
0.3210 USDT |
0.3170 USDT |
0.3220 USDT |
0.3400 USDT |
| 2025-10-18 |
0.3230 USDT |
17,920,122.7400 |
0.3230 USDT |
0.3110 USDT |
0.3160 USDT |
0.3210 USDT |
| 2025-10-17 |
0.3267 USDT |
19,578,278.7000 |
0.3210 USDT |
0.3050 USDT |
0.3160 USDT |
0.3240 USDT |
| 2025-10-16 |
0.3375 USDT |
13,428,229.6100 |
0.3380 USDT |
0.3170 USDT |
0.3220 USDT |
0.3220 USDT |
| 2025-10-15 |
0.3572 USDT |
12,829,726.6100 |
0.3620 USDT |
0.3340 USDT |
0.3380 USDT |
0.3380 USDT |
| 2025-10-14 |
0.3619 USDT |
13,071,745.6000 |
0.3840 USDT |
0.3420 USDT |
0.3530 USDT |
0.3660 USDT |
| 2025-10-13 |
0.3680 USDT |
22,512,908.6500 |
0.3670 USDT |
0.3510 USDT |
0.3630 USDT |
0.3840 USDT |
| 2025-10-12 |
0.3395 USDT |
19,790,876.0400 |
0.3170 USDT |
0.3110 USDT |
0.3190 USDT |
0.3660 USDT |
| 2025-10-11 |
0.3283 USDT |
25,405,070.5400 |
0.3270 USDT |
0.3040 USDT |
0.3160 USDT |
0.3180 USDT |
| 2025-10-10 |
0.4068 USDT |
41,914,427.3100 |
0.5140 USDT |
0.0720 USDT |
0.3300 USDT |
0.3320 USDT |
| 2025-10-09 |
0.5111 USDT |
9,866,904.2800 |
0.5340 USDT |
0.4950 USDT |
0.5050 USDT |
0.5150 USDT |
| 2025-10-08 |
0.5287 USDT |
8,801,624.7200 |
0.5280 USDT |
0.5150 USDT |
0.5230 USDT |
0.5350 USDT |
| 2025-10-07 |
0.5464 USDT |
13,079,258.6200 |
0.5670 USDT |
0.5250 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-10-06 |
0.5663 USDT |
11,623,126.6800 |
0.5580 USDT |
0.5500 USDT |
0.5570 USDT |
0.5670 USDT |
| 2025-10-05 |
0.5694 USDT |
11,114,476.9900 |
0.5460 USDT |
0.5390 USDT |
0.5460 USDT |
0.5550 USDT |
| 2025-10-04 |
0.5476 USDT |
6,940,370.1200 |
0.5670 USDT |
0.5320 USDT |
0.5400 USDT |
0.5440 USDT |
| 2025-10-03 |
0.5698 USDT |
13,366,199.5000 |
0.5680 USDT |
0.5470 USDT |
0.5560 USDT |
0.5730 USDT |
| 2025-10-02 |
0.5638 USDT |
9,303,105.9000 |
0.5440 USDT |
0.5420 USDT |
0.5460 USDT |
0.5710 USDT |
| 2025-10-01 |
0.5435 USDT |
7,554,686.3600 |
0.5260 USDT |
0.5220 USDT |
0.5280 USDT |
0.5430 USDT |
| 2025-09-30 |
0.5218 USDT |
7,089,843.5200 |
0.5350 USDT |
0.5060 USDT |
0.5120 USDT |
0.5270 USDT |
| 2025-09-29 |
0.5493 USDT |
7,635,955.6700 |
0.5540 USDT |
0.5340 USDT |
0.5380 USDT |
0.5360 USDT |
| 2025-09-28 |
0.5370 USDT |
5,897,092.8600 |
0.5350 USDT |
0.5180 USDT |
0.5220 USDT |
0.5550 USDT |
| 2025-09-27 |
0.5369 USDT |
5,028,524.3200 |
0.5370 USDT |
0.5260 USDT |
0.5330 USDT |
0.5370 USDT |
| 2025-09-26 |
0.5228 USDT |
8,169,576.1600 |
0.5110 USDT |
0.5050 USDT |
0.5180 USDT |
0.5390 USDT |
| 2025-09-25 |
0.5391 USDT |
15,340,388.7000 |
0.5660 USDT |
0.5040 USDT |
0.5180 USDT |
0.5150 USDT |
| 2025-09-24 |
0.5569 USDT |
11,864,944.8100 |
0.5310 USDT |
0.5190 USDT |
0.5370 USDT |
0.5680 USDT |
| 2025-09-23 |
0.5403 USDT |
6,770,538.5800 |
0.5520 USDT |
0.5280 USDT |
0.5350 USDT |
0.5300 USDT |
| 2025-09-22 |
0.5545 USDT |
13,115,620.4300 |
0.5990 USDT |
0.5270 USDT |
0.5450 USDT |
0.5520 USDT |
| 2025-09-21 |
0.6110 USDT |
5,927,437.5600 |
0.6180 USDT |
0.5980 USDT |
0.6050 USDT |
0.6000 USDT |
| 2025-09-20 |
0.6142 USDT |
5,039,554.8800 |
0.6120 USDT |
0.6030 USDT |
0.6110 USDT |
0.6190 USDT |
| 2025-09-19 |
0.6216 USDT |
8,170,614.7000 |
0.6330 USDT |
0.6060 USDT |
0.6140 USDT |
0.6170 USDT |
| 2025-09-18 |
0.6435 USDT |
6,559,866.1700 |
0.6470 USDT |
0.6340 USDT |
0.6370 USDT |
0.6350 USDT |
| 2025-09-17 |
0.6246 USDT |
9,119,542.9000 |
0.6280 USDT |
0.6050 USDT |
0.6160 USDT |
0.6480 USDT |
| 2025-09-16 |
0.6313 USDT |
9,187,760.1000 |
0.6330 USDT |
0.6130 USDT |
0.6230 USDT |
0.6290 USDT |
| 2025-09-15 |
0.6960 USDT |
41,241,475.9900 |
0.6350 USDT |
0.6200 USDT |
0.6340 USDT |
0.6340 USDT |