Identifier on Binance: IOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5917 USDT |
10,041,551.3000 |
0.5870 USDT |
0.5800 USDT |
0.5850 USDT |
0.5960 USDT |
| 2025-08-26 |
0.5773 USDT |
5,656,239.1200 |
0.5670 USDT |
0.5620 USDT |
0.5710 USDT |
0.5900 USDT |
| 2025-08-25 |
0.5987 USDT |
12,258,711.0400 |
0.6250 USDT |
0.5570 USDT |
0.5670 USDT |
0.5670 USDT |
| 2025-08-24 |
0.6307 USDT |
11,362,544.4800 |
0.6540 USDT |
0.6170 USDT |
0.6290 USDT |
0.6270 USDT |
| 2025-08-23 |
0.6538 USDT |
5,267,000.8400 |
0.6650 USDT |
0.6420 USDT |
0.6510 USDT |
0.6580 USDT |
| 2025-08-22 |
0.6328 USDT |
10,844,983.2900 |
0.6160 USDT |
0.5880 USDT |
0.6020 USDT |
0.6610 USDT |
| 2025-08-21 |
0.6219 USDT |
7,049,846.7300 |
0.6290 USDT |
0.6060 USDT |
0.6130 USDT |
0.6190 USDT |
| 2025-08-20 |
0.6286 USDT |
13,897,893.0500 |
0.6160 USDT |
0.6040 USDT |
0.6260 USDT |
0.6380 USDT |
| 2025-08-19 |
0.6128 USDT |
15,652,750.2300 |
0.6000 USDT |
0.5830 USDT |
0.5930 USDT |
0.6190 USDT |
| 2025-08-18 |
0.6038 USDT |
7,741,849.5500 |
0.6310 USDT |
0.5900 USDT |
0.5970 USDT |
0.6110 USDT |
| 2025-08-17 |
0.6396 USDT |
4,868,709.7200 |
0.6310 USDT |
0.6200 USDT |
0.6270 USDT |
0.6370 USDT |
| 2025-08-16 |
0.6181 USDT |
2,965,877.8200 |
0.6130 USDT |
0.6070 USDT |
0.6140 USDT |
0.6310 USDT |
| 2025-08-15 |
0.6226 USDT |
7,960,119.1800 |
0.6170 USDT |
0.5980 USDT |
0.6080 USDT |
0.6140 USDT |
| 2025-08-14 |
0.6529 USDT |
15,163,032.4300 |
0.6880 USDT |
0.6000 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-08-13 |
0.6931 USDT |
14,610,753.4500 |
0.6870 USDT |
0.6740 USDT |
0.6850 USDT |
0.6890 USDT |
| 2025-08-12 |
0.6511 USDT |
17,555,718.9300 |
0.5990 USDT |
0.5870 USDT |
0.5980 USDT |
0.6860 USDT |
| 2025-08-11 |
0.6359 USDT |
9,038,707.8300 |
0.6570 USDT |
0.5980 USDT |
0.6030 USDT |
0.6020 USDT |
| 2025-08-10 |
0.6429 USDT |
7,287,611.1200 |
0.6470 USDT |
0.6200 USDT |
0.6280 USDT |
0.6490 USDT |
| 2025-08-09 |
0.6440 USDT |
7,156,586.2800 |
0.6150 USDT |
0.6120 USDT |
0.6170 USDT |
0.6540 USDT |
| 2025-08-08 |
0.6119 USDT |
10,178,316.1100 |
0.6050 USDT |
0.5960 USDT |
0.6080 USDT |
0.6170 USDT |
| 2025-08-07 |
0.5764 USDT |
9,681,964.7300 |
0.5530 USDT |
0.5470 USDT |
0.5520 USDT |
0.6040 USDT |
| 2025-08-06 |
0.5509 USDT |
6,636,675.5700 |
0.5540 USDT |
0.5370 USDT |
0.5460 USDT |
0.5520 USDT |
| 2025-08-05 |
0.5628 USDT |
9,600,754.0000 |
0.6040 USDT |
0.5350 USDT |
0.5460 USDT |
0.5490 USDT |
| 2025-08-04 |
0.5899 USDT |
9,448,684.9400 |
0.5910 USDT |
0.5770 USDT |
0.5830 USDT |
0.6010 USDT |
| 2025-08-03 |
0.5870 USDT |
2,738,503.8900 |
0.5740 USDT |
0.5660 USDT |
0.5800 USDT |
0.5930 USDT |
| 2025-08-02 |
0.5853 USDT |
6,199,850.1000 |
0.5850 USDT |
0.5610 USDT |
0.5720 USDT |
0.5700 USDT |
| 2025-08-01 |
0.5958 USDT |
12,480,374.6500 |
0.6080 USDT |
0.5710 USDT |
0.5880 USDT |
0.5860 USDT |
| 2025-07-31 |
0.6493 USDT |
9,925,943.4300 |
0.6600 USDT |
0.6050 USDT |
0.6180 USDT |
0.6080 USDT |
| 2025-07-30 |
0.6597 USDT |
9,111,729.3300 |
0.6840 USDT |
0.6290 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-07-29 |
0.6904 USDT |
10,851,066.4600 |
0.6950 USDT |
0.6630 USDT |
0.6760 USDT |
0.6820 USDT |
| 2025-07-28 |
0.7294 USDT |
7,695,599.5800 |
0.7410 USDT |
0.6880 USDT |
0.6930 USDT |
0.6920 USDT |
| 2025-07-27 |
0.7246 USDT |
6,851,083.0600 |
0.7070 USDT |
0.7040 USDT |
0.7100 USDT |
0.7440 USDT |
| 2025-07-26 |
0.7123 USDT |
4,128,248.2000 |
0.7170 USDT |
0.7040 USDT |
0.7110 USDT |
0.7120 USDT |
| 2025-07-25 |
0.7048 USDT |
11,294,821.1400 |
0.7160 USDT |
0.6830 USDT |
0.6970 USDT |
0.7150 USDT |
| 2025-07-24 |
0.7217 USDT |
11,536,577.3900 |
0.7440 USDT |
0.6920 USDT |
0.7120 USDT |
0.7130 USDT |
| 2025-07-23 |
0.7828 USDT |
11,598,259.5700 |
0.8460 USDT |
0.7220 USDT |
0.7440 USDT |
0.7430 USDT |
| 2025-07-22 |
0.8272 USDT |
16,321,009.9300 |
0.8570 USDT |
0.7920 USDT |
0.8080 USDT |
0.8360 USDT |
| 2025-07-21 |
0.8597 USDT |
12,183,220.4000 |
0.8440 USDT |
0.8240 USDT |
0.8420 USDT |
0.8590 USDT |
| 2025-07-20 |
0.8413 USDT |
7,469,339.9800 |
0.8100 USDT |
0.8040 USDT |
0.8110 USDT |
0.8410 USDT |
| 2025-07-19 |
0.8004 USDT |
6,487,962.9000 |
0.8020 USDT |
0.7730 USDT |
0.7930 USDT |
0.8090 USDT |
| 2025-07-18 |
0.8359 USDT |
12,001,213.7900 |
0.8290 USDT |
0.7830 USDT |
0.8080 USDT |
0.8050 USDT |
| 2025-07-17 |
0.8305 USDT |
10,971,076.5000 |
0.8240 USDT |
0.7940 USDT |
0.8080 USDT |
0.8340 USDT |
| 2025-07-16 |
0.8232 USDT |
8,103,262.4800 |
0.8290 USDT |
0.8030 USDT |
0.8140 USDT |
0.8220 USDT |
| 2025-07-15 |
0.7948 USDT |
9,281,866.2300 |
0.8110 USDT |
0.7660 USDT |
0.7760 USDT |
0.8210 USDT |
| 2025-07-14 |
0.8144 USDT |
7,291,436.7500 |
0.8000 USDT |
0.7790 USDT |
0.7960 USDT |
0.8040 USDT |
| 2025-07-13 |
0.8100 USDT |
6,298,558.2000 |
0.7860 USDT |
0.7820 USDT |
0.7930 USDT |
0.8050 USDT |
| 2025-07-12 |
0.7813 USDT |
6,665,312.2900 |
0.8020 USDT |
0.7500 USDT |
0.7680 USDT |
0.7830 USDT |
| 2025-07-11 |
0.8341 USDT |
13,927,912.5400 |
0.8230 USDT |
0.8050 USDT |
0.8140 USDT |
0.8240 USDT |
| 2025-07-10 |
0.7615 USDT |
7,246,866.1700 |
0.7390 USDT |
0.7290 USDT |
0.7430 USDT |
0.8110 USDT |
| 2025-07-09 |
0.7079 USDT |
6,814,108.9100 |
0.6870 USDT |
0.6780 USDT |
0.6850 USDT |
0.7400 USDT |