Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
114.0693 TRY |
780,379.9300 |
113.9700 TRY |
107.9900 TRY |
110.8800 TRY |
109.7300 TRY |
| 2025-01-23 |
108.0648 TRY |
450,714.5200 |
106.5400 TRY |
101.6500 TRY |
103.1600 TRY |
114.3100 TRY |
| 2025-01-22 |
110.7864 TRY |
798,866.4500 |
107.8000 TRY |
106.4900 TRY |
108.0100 TRY |
107.9800 TRY |
| 2025-01-21 |
105.1089 TRY |
571,077.1600 |
105.2200 TRY |
99.0300 TRY |
101.1600 TRY |
108.4700 TRY |
| 2025-01-20 |
110.9559 TRY |
1,350,530.6400 |
104.6000 TRY |
101.0000 TRY |
103.6100 TRY |
105.4900 TRY |
| 2025-01-19 |
115.1289 TRY |
1,215,153.4700 |
116.6400 TRY |
104.4900 TRY |
107.0800 TRY |
105.8900 TRY |
| 2025-01-18 |
119.8509 TRY |
717,784.2800 |
126.2700 TRY |
114.7500 TRY |
115.2900 TRY |
114.9400 TRY |
| 2025-01-17 |
121.8620 TRY |
1,553,352.3400 |
117.9300 TRY |
117.9300 TRY |
119.4500 TRY |
126.6800 TRY |
| 2025-01-16 |
118.0453 TRY |
1,061,871.6900 |
118.3000 TRY |
113.1900 TRY |
115.7000 TRY |
116.9200 TRY |
| 2025-01-15 |
111.1931 TRY |
950,929.6800 |
104.8200 TRY |
100.6500 TRY |
102.6500 TRY |
117.2000 TRY |
| 2025-01-14 |
103.4172 TRY |
471,073.6200 |
101.8700 TRY |
101.0700 TRY |
102.0900 TRY |
103.8600 TRY |
| 2025-01-13 |
98.2158 TRY |
1,415,653.6800 |
106.0200 TRY |
92.3000 TRY |
94.7200 TRY |
100.8300 TRY |
| 2025-01-12 |
106.4845 TRY |
247,726.3700 |
106.9000 TRY |
103.1600 TRY |
104.3700 TRY |
104.1200 TRY |
| 2025-01-11 |
107.1408 TRY |
229,176.7100 |
110.5700 TRY |
104.2000 TRY |
105.6500 TRY |
107.3500 TRY |
| 2025-01-10 |
112.0908 TRY |
637,821.3400 |
106.5600 TRY |
106.2500 TRY |
108.4900 TRY |
110.4300 TRY |
| 2025-01-09 |
107.0062 TRY |
328,344.4100 |
110.8400 TRY |
103.0600 TRY |
105.7100 TRY |
105.7600 TRY |
| 2025-01-08 |
113.5736 TRY |
850,466.3300 |
119.7900 TRY |
106.0900 TRY |
109.6400 TRY |
110.9300 TRY |
| 2025-01-07 |
125.9301 TRY |
474,976.2000 |
133.2300 TRY |
118.1400 TRY |
120.5000 TRY |
119.7200 TRY |
| 2025-01-06 |
137.6994 TRY |
373,934.2800 |
138.7700 TRY |
133.6300 TRY |
134.9500 TRY |
134.1500 TRY |
| 2025-01-05 |
135.8494 TRY |
427,482.6800 |
131.2100 TRY |
127.7900 TRY |
129.3900 TRY |
139.5700 TRY |
| 2025-01-04 |
130.1642 TRY |
316,582.5000 |
131.9500 TRY |
126.0800 TRY |
127.6200 TRY |
130.9000 TRY |
| 2025-01-03 |
124.2060 TRY |
580,710.1300 |
125.3800 TRY |
118.2900 TRY |
120.5100 TRY |
131.0300 TRY |
| 2025-01-02 |
121.4789 TRY |
1,025,179.9700 |
107.1000 TRY |
106.0100 TRY |
108.9600 TRY |
123.1800 TRY |
| 2025-01-01 |
102.9343 TRY |
146,834.4600 |
103.4900 TRY |
100.3000 TRY |
101.6700 TRY |
105.4800 TRY |
| 2024-12-31 |
102.4758 TRY |
396,894.7900 |
99.4000 TRY |
96.1100 TRY |
97.0600 TRY |
103.5400 TRY |
| 2024-12-30 |
99.8379 TRY |
335,228.3700 |
98.5700 TRY |
95.6800 TRY |
97.2400 TRY |
99.9100 TRY |
| 2024-12-29 |
102.1388 TRY |
140,543.1100 |
106.1200 TRY |
98.3600 TRY |
99.9100 TRY |
99.2500 TRY |
| 2024-12-28 |
104.3404 TRY |
260,733.9100 |
104.9700 TRY |
100.4700 TRY |
102.4900 TRY |
106.0900 TRY |
| 2024-12-27 |
104.8400 TRY |
294,733.7100 |
100.7800 TRY |
100.0700 TRY |
101.4600 TRY |
104.7000 TRY |
| 2024-12-26 |
102.7077 TRY |
257,891.8500 |
108.3700 TRY |
99.2100 TRY |
100.9800 TRY |
100.2500 TRY |
| 2024-12-25 |
109.5140 TRY |
264,857.0300 |
112.7000 TRY |
106.8700 TRY |
108.5600 TRY |
108.3600 TRY |
| 2024-12-24 |
111.3091 TRY |
434,115.6800 |
108.1600 TRY |
104.5600 TRY |
106.1800 TRY |
112.3100 TRY |
| 2024-12-23 |
102.8150 TRY |
241,749.1400 |
102.5800 TRY |
99.6600 TRY |
101.8000 TRY |
101.7600 TRY |
| 2024-12-22 |
104.4756 TRY |
722,415.8900 |
100.0300 TRY |
99.2500 TRY |
102.6500 TRY |
102.2800 TRY |
| 2024-12-21 |
106.9826 TRY |
1,062,289.3600 |
110.1900 TRY |
97.1500 TRY |
99.2900 TRY |
99.9900 TRY |
| 2024-12-20 |
106.9301 TRY |
1,237,188.8300 |
125.3800 TRY |
94.8800 TRY |
102.6200 TRY |
111.5300 TRY |
| 2024-12-19 |
123.2690 TRY |
713,407.2800 |
120.5300 TRY |
112.9200 TRY |
119.3100 TRY |
126.1200 TRY |
| 2024-12-18 |
124.2289 TRY |
276,357.1300 |
129.1600 TRY |
115.9400 TRY |
121.4600 TRY |
121.0200 TRY |
| 2024-12-17 |
131.7532 TRY |
198,053.7200 |
134.6000 TRY |
127.9100 TRY |
130.3300 TRY |
130.1100 TRY |
| 2024-12-16 |
137.2289 TRY |
312,485.2700 |
143.3500 TRY |
132.6800 TRY |
134.8100 TRY |
137.0800 TRY |
| 2024-12-15 |
144.0327 TRY |
225,423.7500 |
141.0000 TRY |
136.3000 TRY |
138.4900 TRY |
143.5300 TRY |
| 2024-12-14 |
143.5341 TRY |
194,818.7300 |
148.0700 TRY |
138.4400 TRY |
141.2700 TRY |
141.0000 TRY |
| 2024-12-13 |
148.0402 TRY |
361,390.9200 |
146.7100 TRY |
142.6700 TRY |
146.5400 TRY |
148.0700 TRY |
| 2024-12-12 |
152.1304 TRY |
1,033,674.2100 |
141.0400 TRY |
139.8000 TRY |
142.7800 TRY |
148.1400 TRY |
| 2024-12-11 |
134.6459 TRY |
1,479,842.0800 |
122.8000 TRY |
114.2200 TRY |
119.3400 TRY |
141.1100 TRY |
| 2024-12-10 |
117.6314 TRY |
1,117,419.7300 |
108.3700 TRY |
99.7200 TRY |
105.4600 TRY |
124.5000 TRY |
| 2024-12-09 |
111.7685 TRY |
490,281.4900 |
125.4500 TRY |
95.6100 TRY |
108.5100 TRY |
109.7100 TRY |
| 2024-12-08 |
125.1891 TRY |
267,207.9100 |
126.1100 TRY |
122.1700 TRY |
124.0500 TRY |
125.8400 TRY |
| 2024-12-07 |
127.8635 TRY |
299,970.9200 |
124.7700 TRY |
123.7500 TRY |
125.7700 TRY |
126.3100 TRY |
| 2024-12-06 |
122.4396 TRY |
911,360.7100 |
114.5400 TRY |
113.1700 TRY |
118.7200 TRY |
124.3700 TRY |