Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: INJBUSD
Date Price Volume Open Low High Close
2021-10-21 13.4117 BUSD 75,492.1000 13.6150 BUSD 13.1900 BUSD 13.3560 BUSD 13.3000 BUSD
2021-10-20 13.7782 BUSD 225,412.7000 13.4400 BUSD 13.4400 BUSD 13.5520 BUSD 13.5830 BUSD
2021-10-19 13.2815 BUSD 491,788.5000 12.7000 BUSD 12.4200 BUSD 12.5940 BUSD 13.4730 BUSD
2021-10-18 12.2757 BUSD 287,853.0000 12.0060 BUSD 11.6360 BUSD 11.8320 BUSD 12.5760 BUSD
2021-10-17 11.8471 BUSD 146,538.3000 11.8640 BUSD 11.5070 BUSD 11.5720 BUSD 11.9720 BUSD
2021-10-16 11.6812 BUSD 104,148.3000 11.4880 BUSD 11.3230 BUSD 11.4500 BUSD 11.9200 BUSD
2021-10-15 11.5942 BUSD 99,728.0000 12.1430 BUSD 11.3440 BUSD 11.4620 BUSD 11.4510 BUSD
2021-10-14 11.8462 BUSD 96,657.7000 11.6590 BUSD 11.4860 BUSD 11.5960 BUSD 11.8750 BUSD
2021-10-13 11.8896 BUSD 374,948.6000 10.9300 BUSD 10.9060 BUSD 11.0350 BUSD 11.6970 BUSD
2021-10-12 10.3913 BUSD 105,315.5000 10.6210 BUSD 9.9320 BUSD 10.0930 BUSD 10.8930 BUSD
2021-10-11 10.9576 BUSD 68,899.3000 10.9340 BUSD 10.6520 BUSD 10.7870 BUSD 10.6520 BUSD
2021-10-10 11.3164 BUSD 85,151.1000 11.2650 BUSD 11.0000 BUSD 11.1590 BUSD 11.0420 BUSD
2021-10-09 11.5193 BUSD 103,166.1000 11.6710 BUSD 11.1340 BUSD 11.2000 BUSD 11.2510 BUSD
2021-10-08 12.3159 BUSD 260,931.0000 12.0890 BUSD 11.6000 BUSD 11.7750 BUSD 11.8280 BUSD
2021-10-07 11.7755 BUSD 726,503.3000 10.6340 BUSD 10.4730 BUSD 10.6120 BUSD 12.1960 BUSD
2021-10-06 10.2071 BUSD 151,440.8000 10.3370 BUSD 9.6140 BUSD 9.7400 BUSD 10.6620 BUSD
2021-10-05 10.3798 BUSD 143,975.1000 10.3440 BUSD 9.9980 BUSD 10.1530 BUSD 10.3050 BUSD
2021-10-04 10.4992 BUSD 184,438.8000 10.8280 BUSD 10.1530 BUSD 10.3070 BUSD 10.3070 BUSD
2021-10-03 10.7752 BUSD 176,950.9000 10.7830 BUSD 10.4190 BUSD 10.5080 BUSD 10.7160 BUSD
2021-10-02 10.7387 BUSD 132,537.5000 10.6770 BUSD 10.4020 BUSD 10.5270 BUSD 10.9260 BUSD
2021-10-01 10.3070 BUSD 166,031.1000 9.7180 BUSD 9.5300 BUSD 9.6260 BUSD 10.7440 BUSD
2021-09-30 9.5685 BUSD 161,183.3000 9.4420 BUSD 9.3520 BUSD 9.4440 BUSD 9.6970 BUSD
2021-09-29 9.5868 BUSD 253,374.2000 9.2730 BUSD 9.1610 BUSD 9.2870 BUSD 9.4010 BUSD
2021-09-28 9.9981 BUSD 269,193.2000 9.9040 BUSD 9.3680 BUSD 9.5280 BUSD 9.4990 BUSD
2021-09-27 10.8351 BUSD 459,187.1000 10.6940 BUSD 9.9370 BUSD 10.1410 BUSD 10.2300 BUSD
2021-09-26 9.9736 BUSD 851,585.5000 8.9150 BUSD 8.1000 BUSD 8.5640 BUSD 10.5490 BUSD
2021-09-25 9.0784 BUSD 235,255.7000 9.2830 BUSD 8.7390 BUSD 8.8120 BUSD 8.7920 BUSD
2021-09-24 9.1702 BUSD 375,323.4000 9.7660 BUSD 8.3910 BUSD 8.7620 BUSD 9.3640 BUSD
2021-09-23 9.3413 BUSD 301,561.8000 9.1490 BUSD 9.0230 BUSD 9.1480 BUSD 9.4830 BUSD
2021-09-22 8.7237 BUSD 295,790.1970 8.0050 BUSD 7.8710 BUSD 8.1390 BUSD 9.1500 BUSD
2021-09-21 8.9596 BUSD 353,696.9520 8.7690 BUSD 8.1410 BUSD 8.6170 BUSD 8.5280 BUSD
2021-09-20 9.3618 BUSD 411,089.3060 10.9360 BUSD 8.4960 BUSD 8.7950 BUSD 8.7840 BUSD
2021-09-19 10.9348 BUSD 182,455.0000 10.8530 BUSD 10.5740 BUSD 10.7250 BUSD 11.0290 BUSD
2021-09-18 11.0130 BUSD 138,444.0000 10.6760 BUSD 10.6260 BUSD 10.7380 BUSD 10.7870 BUSD
2021-09-17 11.0409 BUSD 201,901.7000 11.2950 BUSD 10.5860 BUSD 10.7050 BUSD 10.6760 BUSD
2021-09-16 11.5543 BUSD 247,858.2000 11.3710 BUSD 11.0800 BUSD 11.3300 BUSD 11.3300 BUSD
2021-09-15 11.2680 BUSD 167,244.9000 11.2480 BUSD 11.0580 BUSD 11.1200 BUSD 11.0630 BUSD
2021-09-14 11.0437 BUSD 256,786.2000 10.7570 BUSD 10.6290 BUSD 10.7400 BUSD 10.9920 BUSD
2021-09-13 11.2008 BUSD 279,180.1000 12.2350 BUSD 10.4810 BUSD 10.8630 BUSD 10.8030 BUSD
2021-09-12 12.8762 BUSD 768,585.7000 11.6760 BUSD 11.4030 BUSD 11.5870 BUSD 12.3430 BUSD
2021-09-11 11.4164 BUSD 215,853.1000 10.9890 BUSD 10.7300 BUSD 10.8930 BUSD 11.5650 BUSD
2021-09-10 11.6190 BUSD 205,563.3000 11.8980 BUSD 10.8340 BUSD 11.2800 BUSD 11.2660 BUSD
2021-09-09 12.0735 BUSD 309,098.7000 12.1090 BUSD 11.3690 BUSD 11.7670 BUSD 11.8760 BUSD
2021-09-08 12.3477 BUSD 265,110.1000 12.7890 BUSD 11.5240 BUSD 12.0410 BUSD 12.1970 BUSD
2021-09-07 13.5199 BUSD 257,879.7000 15.4820 BUSD 11.2010 BUSD 12.6830 BUSD 12.3700 BUSD
2021-09-06 14.9790 BUSD 478,254.0720 13.3790 BUSD 13.3230 BUSD 13.5850 BUSD 15.5240 BUSD
2021-09-05 14.5640 BUSD 157,925.2240 13.9370 BUSD 13.8320 BUSD 14.0150 BUSD 14.6760 BUSD
2021-09-04 13.8186 BUSD 143,044.2040 13.1500 BUSD 13.0750 BUSD 13.3920 BUSD 13.8370 BUSD
2021-09-03 12.9019 BUSD 105,927.9000 12.9560 BUSD 12.4100 BUSD 12.5760 BUSD 13.1430 BUSD
2021-09-02 13.3205 BUSD 321,147.7850 13.5100 BUSD 12.9150 BUSD 13.0250 BUSD 13.2080 BUSD