Identifier on Binance: INJBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
25.0469 BUSD |
3,656.3000 |
25.4140 BUSD |
24.6300 BUSD |
25.4640 BUSD |
25.4640 BUSD |
| 2023-12-12 |
25.9568 BUSD |
33,359.1920 |
23.9470 BUSD |
23.9470 BUSD |
25.1000 BUSD |
26.1160 BUSD |
| 2023-12-11 |
22.0031 BUSD |
29,565.9650 |
21.2580 BUSD |
18.7920 BUSD |
21.2380 BUSD |
24.0150 BUSD |
| 2023-12-10 |
19.7594 BUSD |
11,128.3000 |
18.6970 BUSD |
18.5220 BUSD |
18.6970 BUSD |
20.9680 BUSD |
| 2023-12-09 |
19.1969 BUSD |
10,226.8000 |
19.2490 BUSD |
18.6150 BUSD |
18.7740 BUSD |
18.7740 BUSD |
| 2023-12-08 |
19.2305 BUSD |
26,345.3890 |
18.3200 BUSD |
18.2160 BUSD |
18.3610 BUSD |
19.2330 BUSD |
| 2023-12-07 |
17.5331 BUSD |
16,590.0000 |
17.0000 BUSD |
16.6560 BUSD |
17.0000 BUSD |
18.2500 BUSD |
| 2023-12-06 |
17.4719 BUSD |
13,949.7000 |
17.2030 BUSD |
16.5890 BUSD |
16.9600 BUSD |
17.0720 BUSD |
| 2023-12-05 |
16.4163 BUSD |
29,478.0000 |
16.8360 BUSD |
15.8130 BUSD |
16.1200 BUSD |
17.1140 BUSD |
| 2023-12-04 |
16.8468 BUSD |
34,735.3000 |
17.4000 BUSD |
15.0400 BUSD |
16.4800 BUSD |
16.6400 BUSD |
| 2023-12-03 |
17.7068 BUSD |
11,302.1000 |
17.7500 BUSD |
17.3570 BUSD |
17.6000 BUSD |
17.4000 BUSD |
| 2023-12-02 |
18.1541 BUSD |
7,390.5000 |
18.0000 BUSD |
17.7600 BUSD |
18.0130 BUSD |
18.0190 BUSD |
| 2023-12-01 |
18.2699 BUSD |
19,623.3000 |
18.4400 BUSD |
17.7200 BUSD |
17.9240 BUSD |
17.8610 BUSD |
| 2023-11-30 |
17.8937 BUSD |
22,750.3000 |
16.7280 BUSD |
16.6310 BUSD |
16.8000 BUSD |
18.3600 BUSD |
| 2023-11-29 |
16.9104 BUSD |
14,558.6000 |
16.5590 BUSD |
16.3400 BUSD |
16.5600 BUSD |
16.8000 BUSD |
| 2023-11-28 |
16.3646 BUSD |
15,146.7000 |
16.6920 BUSD |
15.6120 BUSD |
15.9800 BUSD |
16.6400 BUSD |
| 2023-11-27 |
16.8936 BUSD |
27,856.0000 |
17.0660 BUSD |
15.9900 BUSD |
16.3080 BUSD |
16.3710 BUSD |
| 2023-11-26 |
16.8390 BUSD |
8,522.4000 |
17.1140 BUSD |
16.2000 BUSD |
16.6000 BUSD |
16.8410 BUSD |
| 2023-11-25 |
16.6939 BUSD |
33,309.2000 |
15.5760 BUSD |
15.4700 BUSD |
15.7210 BUSD |
17.1490 BUSD |
| 2023-11-24 |
15.6350 BUSD |
16,967.7000 |
15.0980 BUSD |
14.9850 BUSD |
15.2120 BUSD |
15.6400 BUSD |
| 2023-11-23 |
15.4678 BUSD |
14,661.4000 |
16.0530 BUSD |
14.8650 BUSD |
15.0550 BUSD |
15.2310 BUSD |
| 2023-11-22 |
15.6977 BUSD |
17,444.9000 |
14.2000 BUSD |
14.2000 BUSD |
14.5270 BUSD |
16.1200 BUSD |
| 2023-11-21 |
15.3977 BUSD |
27,351.9000 |
15.9200 BUSD |
14.2000 BUSD |
14.5270 BUSD |
14.4800 BUSD |
| 2023-11-20 |
16.6905 BUSD |
23,754.9000 |
16.7520 BUSD |
15.8470 BUSD |
16.0520 BUSD |
16.0000 BUSD |
| 2023-11-19 |
16.0010 BUSD |
39,898.8000 |
15.9440 BUSD |
15.4800 BUSD |
15.6800 BUSD |
16.7600 BUSD |
| 2023-11-18 |
15.9267 BUSD |
25,109.8000 |
16.1600 BUSD |
15.1210 BUSD |
15.4400 BUSD |
15.9570 BUSD |
| 2023-11-17 |
16.0527 BUSD |
17,172.4000 |
15.8780 BUSD |
15.1000 BUSD |
15.5530 BUSD |
16.1980 BUSD |
| 2023-11-16 |
17.0017 BUSD |
41,545.7000 |
16.9970 BUSD |
15.6460 BUSD |
15.9600 BUSD |
15.6800 BUSD |
| 2023-11-15 |
16.6247 BUSD |
22,539.0000 |
15.5540 BUSD |
15.4910 BUSD |
15.8800 BUSD |
17.0000 BUSD |
| 2023-11-14 |
15.5956 BUSD |
30,049.8000 |
15.4000 BUSD |
14.5060 BUSD |
15.2990 BUSD |
15.3840 BUSD |
| 2023-11-13 |
16.2928 BUSD |
21,973.5000 |
17.2820 BUSD |
15.1460 BUSD |
15.6370 BUSD |
15.4360 BUSD |
| 2023-11-12 |
17.5747 BUSD |
19,658.9000 |
17.7590 BUSD |
16.8590 BUSD |
17.3260 BUSD |
17.1000 BUSD |
| 2023-11-11 |
18.1752 BUSD |
37,862.5150 |
18.0200 BUSD |
17.4710 BUSD |
17.8400 BUSD |
17.6050 BUSD |
| 2023-11-10 |
17.3979 BUSD |
48,272.1000 |
16.4000 BUSD |
15.7140 BUSD |
16.1260 BUSD |
17.7390 BUSD |
| 2023-11-09 |
16.5916 BUSD |
70,667.5000 |
16.9300 BUSD |
14.6200 BUSD |
15.8030 BUSD |
16.3370 BUSD |
| 2023-11-08 |
17.2348 BUSD |
18,521.0000 |
16.9430 BUSD |
16.8040 BUSD |
17.0030 BUSD |
17.0000 BUSD |
| 2023-11-07 |
17.1207 BUSD |
37,897.6000 |
16.9400 BUSD |
16.5050 BUSD |
17.0000 BUSD |
16.9200 BUSD |
| 2023-11-06 |
16.9610 BUSD |
33,746.7300 |
16.1680 BUSD |
15.6950 BUSD |
15.9570 BUSD |
16.9240 BUSD |
| 2023-11-05 |
15.8023 BUSD |
28,328.6000 |
15.1640 BUSD |
14.9880 BUSD |
15.1810 BUSD |
16.1250 BUSD |
| 2023-11-04 |
14.8620 BUSD |
21,645.0000 |
14.7040 BUSD |
14.3620 BUSD |
14.5210 BUSD |
15.1520 BUSD |
| 2023-11-03 |
14.3395 BUSD |
26,954.3000 |
14.3050 BUSD |
13.8620 BUSD |
14.1350 BUSD |
14.7090 BUSD |
| 2023-11-02 |
14.9003 BUSD |
35,818.9000 |
14.9050 BUSD |
14.2430 BUSD |
14.3050 BUSD |
14.3050 BUSD |
| 2023-11-01 |
14.6476 BUSD |
44,821.5000 |
14.1700 BUSD |
13.4580 BUSD |
13.7050 BUSD |
14.9050 BUSD |
| 2023-10-31 |
13.3585 BUSD |
31,409.3000 |
13.2100 BUSD |
12.8460 BUSD |
13.2500 BUSD |
14.1700 BUSD |
| 2023-10-30 |
13.8132 BUSD |
21,211.0000 |
13.9070 BUSD |
13.2780 BUSD |
13.3520 BUSD |
13.3250 BUSD |
| 2023-10-29 |
13.7282 BUSD |
26,082.6000 |
13.3310 BUSD |
13.2000 BUSD |
13.4040 BUSD |
13.8220 BUSD |
| 2023-10-28 |
13.4802 BUSD |
25,437.5000 |
13.6030 BUSD |
13.1040 BUSD |
13.3800 BUSD |
13.3710 BUSD |
| 2023-10-27 |
12.9403 BUSD |
61,088.2000 |
12.1370 BUSD |
11.7050 BUSD |
12.0220 BUSD |
13.4070 BUSD |
| 2023-10-26 |
11.9908 BUSD |
43,207.5000 |
12.1090 BUSD |
11.5000 BUSD |
11.7630 BUSD |
12.0410 BUSD |
| 2023-10-25 |
12.0797 BUSD |
47,575.3000 |
11.8050 BUSD |
11.5540 BUSD |
11.8100 BUSD |
12.0730 BUSD |