Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0145 BNB |
84,598.1000 |
0.0140 BNB |
0.0139 BNB |
0.0139 BNB |
0.0142 BNB |
| 2022-03-26 |
0.0140 BNB |
19,251.7000 |
0.0140 BNB |
0.0138 BNB |
0.0139 BNB |
0.0140 BNB |
| 2022-03-25 |
0.0142 BNB |
72,019.1000 |
0.0144 BNB |
0.0139 BNB |
0.0140 BNB |
0.0140 BNB |
| 2022-03-24 |
0.0146 BNB |
107,911.7000 |
0.0137 BNB |
0.0136 BNB |
0.0136 BNB |
0.0145 BNB |
| 2022-03-23 |
0.0139 BNB |
65,038.5000 |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0138 BNB |
| 2022-03-22 |
0.0136 BNB |
57,422.7000 |
0.0136 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-03-21 |
0.0139 BNB |
82,553.4000 |
0.0137 BNB |
0.0135 BNB |
0.0136 BNB |
0.0136 BNB |
| 2022-03-20 |
0.0137 BNB |
32,288.9000 |
0.0139 BNB |
0.0136 BNB |
0.0136 BNB |
0.0136 BNB |
| 2022-03-19 |
0.0137 BNB |
63,697.0000 |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0139 BNB |
| 2022-03-18 |
0.0137 BNB |
45,129.8000 |
0.0136 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-03-17 |
0.0139 BNB |
105,459.4000 |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0136 BNB |
| 2022-03-16 |
0.0138 BNB |
68,105.0000 |
0.0138 BNB |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-03-15 |
0.0141 BNB |
84,183.5000 |
0.0142 BNB |
0.0138 BNB |
0.0139 BNB |
0.0138 BNB |
| 2022-03-14 |
0.0145 BNB |
285,910.4000 |
0.0138 BNB |
0.0137 BNB |
0.0139 BNB |
0.0142 BNB |
| 2022-03-13 |
0.0147 BNB |
386,410.3000 |
0.0135 BNB |
0.0133 BNB |
0.0133 BNB |
0.0139 BNB |
| 2022-03-12 |
0.0137 BNB |
102,133.5000 |
0.0133 BNB |
0.0132 BNB |
0.0133 BNB |
0.0136 BNB |
| 2022-03-11 |
0.0135 BNB |
48,989.0000 |
0.0137 BNB |
0.0132 BNB |
0.0133 BNB |
0.0132 BNB |
| 2022-03-10 |
0.0139 BNB |
84,655.7000 |
0.0136 BNB |
0.0134 BNB |
0.0135 BNB |
0.0137 BNB |
| 2022-03-09 |
0.0136 BNB |
62,202.6000 |
0.0137 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-03-08 |
0.0138 BNB |
48,023.4000 |
0.0138 BNB |
0.0136 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-03-07 |
0.0142 BNB |
46,863.9000 |
0.0143 BNB |
0.0137 BNB |
0.0138 BNB |
0.0138 BNB |
| 2022-03-06 |
0.0149 BNB |
46,926.4000 |
0.0148 BNB |
0.0143 BNB |
0.0145 BNB |
0.0144 BNB |
| 2022-03-05 |
0.0148 BNB |
64,153.3000 |
0.0147 BNB |
0.0143 BNB |
0.0146 BNB |
0.0148 BNB |
| 2022-03-04 |
0.0153 BNB |
173,228.9000 |
0.0149 BNB |
0.0145 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-03-03 |
0.0148 BNB |
231,495.9000 |
0.0138 BNB |
0.0137 BNB |
0.0139 BNB |
0.0150 BNB |
| 2022-03-02 |
0.0140 BNB |
69,236.5000 |
0.0139 BNB |
0.0132 BNB |
0.0133 BNB |
0.0144 BNB |
| 2022-03-01 |
0.0140 BNB |
82,441.1000 |
0.0142 BNB |
0.0136 BNB |
0.0137 BNB |
0.0138 BNB |
| 2022-02-28 |
0.0144 BNB |
43,840.0000 |
0.0145 BNB |
0.0141 BNB |
0.0143 BNB |
0.0143 BNB |
| 2022-02-27 |
0.0146 BNB |
55,037.7000 |
0.0148 BNB |
0.0142 BNB |
0.0144 BNB |
0.0145 BNB |
| 2022-02-26 |
0.0150 BNB |
78,439.2000 |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0149 BNB |
| 2022-02-25 |
0.0154 BNB |
190,782.9000 |
0.0144 BNB |
0.0142 BNB |
0.0144 BNB |
0.0150 BNB |
| 2022-02-24 |
0.0145 BNB |
114,563.2000 |
0.0147 BNB |
0.0140 BNB |
0.0143 BNB |
0.0144 BNB |
| 2022-02-23 |
0.0153 BNB |
278,958.0000 |
0.0148 BNB |
0.0145 BNB |
0.0149 BNB |
0.0148 BNB |
| 2022-02-22 |
0.0152 BNB |
509,629.0000 |
0.0137 BNB |
0.0134 BNB |
0.0135 BNB |
0.0148 BNB |
| 2022-02-21 |
0.0146 BNB |
130,447.2000 |
0.0148 BNB |
0.0138 BNB |
0.0140 BNB |
0.0138 BNB |
| 2022-02-20 |
0.0167 BNB |
597,505.4000 |
0.0167 BNB |
0.0147 BNB |
0.0150 BNB |
0.0150 BNB |
| 2022-02-19 |
0.0165 BNB |
423,535.6000 |
0.0133 BNB |
0.0128 BNB |
0.0129 BNB |
0.0163 BNB |
| 2022-02-18 |
0.0139 BNB |
89,551.9000 |
0.0135 BNB |
0.0131 BNB |
0.0132 BNB |
0.0132 BNB |
| 2022-02-17 |
0.0139 BNB |
55,200.0000 |
0.0142 BNB |
0.0133 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-02-16 |
0.0143 BNB |
75,193.4000 |
0.0144 BNB |
0.0138 BNB |
0.0139 BNB |
0.0143 BNB |
| 2022-02-15 |
0.0146 BNB |
128,220.1000 |
0.0149 BNB |
0.0139 BNB |
0.0143 BNB |
0.0145 BNB |
| 2022-02-14 |
0.0154 BNB |
250,082.0000 |
0.0152 BNB |
0.0149 BNB |
0.0151 BNB |
0.0150 BNB |
| 2022-02-13 |
0.0169 BNB |
530,273.5000 |
0.0179 BNB |
0.0152 BNB |
0.0155 BNB |
0.0153 BNB |
| 2022-02-12 |
0.0207 BNB |
1,652,551.4000 |
0.0184 BNB |
0.0176 BNB |
0.0181 BNB |
0.0178 BNB |
| 2022-02-11 |
0.0187 BNB |
981,801.5000 |
0.0120 BNB |
0.0115 BNB |
0.0115 BNB |
0.0186 BNB |
| 2022-02-10 |
0.0119 BNB |
74,406.9000 |
0.0117 BNB |
0.0113 BNB |
0.0114 BNB |
0.0120 BNB |
| 2022-02-09 |
0.0117 BNB |
36,505.5000 |
0.0118 BNB |
0.0115 BNB |
0.0115 BNB |
0.0116 BNB |
| 2022-02-08 |
0.0114 BNB |
54,192.2000 |
0.0119 BNB |
0.0111 BNB |
0.0112 BNB |
0.0119 BNB |
| 2022-02-07 |
0.0120 BNB |
118,920.9000 |
0.0113 BNB |
0.0112 BNB |
0.0113 BNB |
0.0120 BNB |
| 2022-02-06 |
0.0110 BNB |
57,985.4000 |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
0.0113 BNB |