Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0656 BNB |
12,126.5000 |
0.0656 BNB |
0.0633 BNB |
0.0645 BNB |
0.0663 BNB |
| 2023-11-16 |
0.0685 BNB |
24,343.4000 |
0.0670 BNB |
0.0649 BNB |
0.0660 BNB |
0.0650 BNB |
| 2023-11-15 |
0.0666 BNB |
19,326.3000 |
0.0641 BNB |
0.0639 BNB |
0.0649 BNB |
0.0671 BNB |
| 2023-11-14 |
0.0643 BNB |
15,495.3000 |
0.0639 BNB |
0.0616 BNB |
0.0633 BNB |
0.0634 BNB |
| 2023-11-13 |
0.0668 BNB |
12,571.3000 |
0.0696 BNB |
0.0627 BNB |
0.0644 BNB |
0.0644 BNB |
| 2023-11-12 |
0.0705 BNB |
10,452.2000 |
0.0703 BNB |
0.0686 BNB |
0.0697 BNB |
0.0690 BNB |
| 2023-11-11 |
0.0726 BNB |
26,502.3000 |
0.0718 BNB |
0.0697 BNB |
0.0709 BNB |
0.0702 BNB |
| 2023-11-10 |
0.0683 BNB |
28,943.7000 |
0.0652 BNB |
0.0624 BNB |
0.0635 BNB |
0.0707 BNB |
| 2023-11-09 |
0.0673 BNB |
37,488.3000 |
0.0686 BNB |
0.0600 BNB |
0.0647 BNB |
0.0652 BNB |
| 2023-11-08 |
0.0699 BNB |
11,799.9000 |
0.0689 BNB |
0.0683 BNB |
0.0690 BNB |
0.0688 BNB |
| 2023-11-07 |
0.0690 BNB |
19,139.3000 |
0.0663 BNB |
0.0658 BNB |
0.0682 BNB |
0.0687 BNB |
| 2023-11-06 |
0.0690 BNB |
18,783.8000 |
0.0661 BNB |
0.0647 BNB |
0.0657 BNB |
0.0670 BNB |
| 2023-11-05 |
0.0650 BNB |
13,636.5000 |
0.0640 BNB |
0.0619 BNB |
0.0627 BNB |
0.0660 BNB |
| 2023-11-04 |
0.0632 BNB |
10,864.3000 |
0.0640 BNB |
0.0617 BNB |
0.0625 BNB |
0.0637 BNB |
| 2023-11-03 |
0.0624 BNB |
15,429.2000 |
0.0619 BNB |
0.0607 BNB |
0.0616 BNB |
0.0639 BNB |
| 2023-11-02 |
0.0650 BNB |
23,274.2000 |
0.0653 BNB |
0.0617 BNB |
0.0620 BNB |
0.0620 BNB |
| 2023-11-01 |
0.0647 BNB |
24,726.1000 |
0.0626 BNB |
0.0599 BNB |
0.0610 BNB |
0.0657 BNB |
| 2023-10-31 |
0.0592 BNB |
16,352.4000 |
0.0580 BNB |
0.0565 BNB |
0.0586 BNB |
0.0627 BNB |
| 2023-10-30 |
0.0608 BNB |
12,192.1000 |
0.0613 BNB |
0.0581 BNB |
0.0586 BNB |
0.0585 BNB |
| 2023-10-29 |
0.0611 BNB |
13,516.9000 |
0.0593 BNB |
0.0587 BNB |
0.0597 BNB |
0.0611 BNB |
| 2023-10-28 |
0.0596 BNB |
17,483.6000 |
0.0605 BNB |
0.0577 BNB |
0.0589 BNB |
0.0594 BNB |
| 2023-10-27 |
0.0574 BNB |
33,858.6000 |
0.0544 BNB |
0.0528 BNB |
0.0540 BNB |
0.0599 BNB |
| 2023-10-26 |
0.0537 BNB |
14,068.1000 |
0.0545 BNB |
0.0520 BNB |
0.0531 BNB |
0.0538 BNB |
| 2023-10-25 |
0.0533 BNB |
26,858.6000 |
0.0524 BNB |
0.0508 BNB |
0.0519 BNB |
0.0545 BNB |
| 2023-10-24 |
0.0517 BNB |
52,948.6000 |
0.0481 BNB |
0.0477 BNB |
0.0491 BNB |
0.0524 BNB |
| 2023-10-23 |
0.0464 BNB |
64,683.7000 |
0.0424 BNB |
0.0416 BNB |
0.0429 BNB |
0.0479 BNB |
| 2023-10-22 |
0.0419 BNB |
7,205.3000 |
0.0411 BNB |
0.0410 BNB |
0.0414 BNB |
0.0422 BNB |
| 2023-10-21 |
0.0416 BNB |
7,065.1000 |
0.0397 BNB |
0.0397 BNB |
0.0402 BNB |
0.0412 BNB |
| 2023-10-20 |
0.0406 BNB |
8,484.0000 |
0.0401 BNB |
0.0397 BNB |
0.0399 BNB |
0.0398 BNB |
| 2023-10-19 |
0.0394 BNB |
11,980.8000 |
0.0386 BNB |
0.0382 BNB |
0.0385 BNB |
0.0402 BNB |
| 2023-10-18 |
0.0380 BNB |
8,595.7000 |
0.0373 BNB |
0.0369 BNB |
0.0371 BNB |
0.0384 BNB |
| 2023-10-17 |
0.0365 BNB |
7,363.2000 |
0.0363 BNB |
0.0359 BNB |
0.0364 BNB |
0.0373 BNB |
| 2023-10-16 |
0.0366 BNB |
6,116.9000 |
0.0373 BNB |
0.0360 BNB |
0.0362 BNB |
0.0364 BNB |
| 2023-10-15 |
0.0365 BNB |
7,342.6000 |
0.0369 BNB |
0.0356 BNB |
0.0366 BNB |
0.0371 BNB |
| 2023-10-14 |
0.0371 BNB |
3,201.5000 |
0.0367 BNB |
0.0366 BNB |
0.0368 BNB |
0.0368 BNB |
| 2023-10-13 |
0.0364 BNB |
3,300.8000 |
0.0357 BNB |
0.0356 BNB |
0.0358 BNB |
0.0367 BNB |
| 2023-10-12 |
0.0356 BNB |
3,452.9000 |
0.0357 BNB |
0.0352 BNB |
0.0355 BNB |
0.0360 BNB |
| 2023-10-11 |
0.0354 BNB |
2,599.4000 |
0.0352 BNB |
0.0351 BNB |
0.0352 BNB |
0.0357 BNB |
| 2023-10-10 |
0.0356 BNB |
5,971.3000 |
0.0364 BNB |
0.0348 BNB |
0.0350 BNB |
0.0352 BNB |
| 2023-10-09 |
0.0362 BNB |
3,565.1000 |
0.0366 BNB |
0.0357 BNB |
0.0362 BNB |
0.0364 BNB |
| 2023-10-08 |
0.0367 BNB |
1,958.0000 |
0.0366 BNB |
0.0363 BNB |
0.0366 BNB |
0.0368 BNB |
| 2023-10-07 |
0.0368 BNB |
3,294.3000 |
0.0367 BNB |
0.0363 BNB |
0.0365 BNB |
0.0366 BNB |
| 2023-10-06 |
0.0362 BNB |
3,863.4000 |
0.0352 BNB |
0.0352 BNB |
0.0353 BNB |
0.0368 BNB |
| 2023-10-05 |
0.0358 BNB |
3,079.4000 |
0.0357 BNB |
0.0353 BNB |
0.0353 BNB |
0.0353 BNB |
| 2023-10-04 |
0.0351 BNB |
4,501.5000 |
0.0345 BNB |
0.0340 BNB |
0.0346 BNB |
0.0357 BNB |
| 2023-10-03 |
0.0354 BNB |
2,640.0000 |
0.0352 BNB |
0.0349 BNB |
0.0349 BNB |
0.0349 BNB |
| 2023-10-02 |
0.0358 BNB |
6,275.9000 |
0.0365 BNB |
0.0350 BNB |
0.0353 BNB |
0.0353 BNB |
| 2023-10-01 |
0.0364 BNB |
2,521.7000 |
0.0357 BNB |
0.0356 BNB |
0.0359 BNB |
0.0365 BNB |
| 2023-09-30 |
0.0356 BNB |
5,780.9000 |
0.0351 BNB |
0.0349 BNB |
0.0349 BNB |
0.0359 BNB |
| 2023-09-29 |
0.0346 BNB |
5,570.5000 |
0.0339 BNB |
0.0337 BNB |
0.0338 BNB |
0.0351 BNB |