Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.1238 BNB |
7,214.8000 |
0.1211 BNB |
0.1165 BNB |
0.1187 BNB |
0.1278 BNB |
| 2024-01-05 |
0.1181 BNB |
5,454.0000 |
0.1184 BNB |
0.1128 BNB |
0.1145 BNB |
0.1186 BNB |
| 2024-01-04 |
0.1187 BNB |
6,572.4000 |
0.1088 BNB |
0.1082 BNB |
0.1090 BNB |
0.1201 BNB |
| 2024-01-03 |
0.1071 BNB |
18,076.8000 |
0.1191 BNB |
0.0984 BNB |
0.1068 BNB |
0.1080 BNB |
| 2024-01-02 |
0.1229 BNB |
4,882.3000 |
0.1266 BNB |
0.1181 BNB |
0.1194 BNB |
0.1199 BNB |
| 2024-01-01 |
0.1214 BNB |
6,958.7000 |
0.1145 BNB |
0.1137 BNB |
0.1148 BNB |
0.1264 BNB |
| 2023-12-31 |
0.1186 BNB |
8,190.2000 |
0.1182 BNB |
0.1156 BNB |
0.1179 BNB |
0.1164 BNB |
| 2023-12-30 |
0.1146 BNB |
9,181.1000 |
0.1139 BNB |
0.1079 BNB |
0.1098 BNB |
0.1180 BNB |
| 2023-12-29 |
0.1154 BNB |
7,337.2000 |
0.1098 BNB |
0.1084 BNB |
0.1101 BNB |
0.1141 BNB |
| 2023-12-28 |
0.1112 BNB |
7,073.9000 |
0.1212 BNB |
0.1055 BNB |
0.1070 BNB |
0.1088 BNB |
| 2023-12-27 |
0.1260 BNB |
9,428.7000 |
0.1306 BNB |
0.1216 BNB |
0.1228 BNB |
0.1219 BNB |
| 2023-12-26 |
0.1375 BNB |
11,947.2000 |
0.1626 BNB |
0.1229 BNB |
0.1289 BNB |
0.1294 BNB |
| 2023-12-25 |
0.1572 BNB |
8,113.9000 |
0.1538 BNB |
0.1511 BNB |
0.1525 BNB |
0.1608 BNB |
| 2023-12-24 |
0.1570 BNB |
10,482.8000 |
0.1550 BNB |
0.1518 BNB |
0.1560 BNB |
0.1552 BNB |
| 2023-12-23 |
0.1469 BNB |
10,257.7000 |
0.1428 BNB |
0.1388 BNB |
0.1416 BNB |
0.1551 BNB |
| 2023-12-22 |
0.1448 BNB |
8,256.7000 |
0.1485 BNB |
0.1387 BNB |
0.1406 BNB |
0.1413 BNB |
| 2023-12-21 |
0.1501 BNB |
20,308.0000 |
0.1633 BNB |
0.1410 BNB |
0.1440 BNB |
0.1489 BNB |
| 2023-12-20 |
0.1588 BNB |
14,935.3000 |
0.1460 BNB |
0.1446 BNB |
0.1480 BNB |
0.1631 BNB |
| 2023-12-19 |
0.1515 BNB |
15,988.2000 |
0.1522 BNB |
0.1428 BNB |
0.1450 BNB |
0.1454 BNB |
| 2023-12-18 |
0.1366 BNB |
20,622.9000 |
0.1279 BNB |
0.1250 BNB |
0.1281 BNB |
0.1531 BNB |
| 2023-12-17 |
0.1234 BNB |
5,000.8000 |
0.1210 BNB |
0.1179 BNB |
0.1205 BNB |
0.1266 BNB |
| 2023-12-16 |
0.1242 BNB |
9,917.7000 |
0.1225 BNB |
0.1175 BNB |
0.1214 BNB |
0.1204 BNB |
| 2023-12-15 |
0.1289 BNB |
16,233.7000 |
0.1210 BNB |
0.1198 BNB |
0.1212 BNB |
0.1260 BNB |
| 2023-12-14 |
0.1248 BNB |
17,658.7000 |
0.1165 BNB |
0.1165 BNB |
0.1206 BNB |
0.1206 BNB |
| 2023-12-13 |
0.1057 BNB |
17,813.7000 |
0.1008 BNB |
0.0967 BNB |
0.0980 BNB |
0.1144 BNB |
| 2023-12-12 |
0.1032 BNB |
28,500.9000 |
0.0974 BNB |
0.0971 BNB |
0.1016 BNB |
0.1018 BNB |
| 2023-12-11 |
0.0938 BNB |
30,223.4000 |
0.0890 BNB |
0.0809 BNB |
0.0889 BNB |
0.0976 BNB |
| 2023-12-10 |
0.0816 BNB |
12,166.6000 |
0.0784 BNB |
0.0776 BNB |
0.0783 BNB |
0.0875 BNB |
| 2023-12-09 |
0.0795 BNB |
11,352.1000 |
0.0806 BNB |
0.0774 BNB |
0.0786 BNB |
0.0786 BNB |
| 2023-12-08 |
0.0815 BNB |
11,969.3000 |
0.0785 BNB |
0.0780 BNB |
0.0786 BNB |
0.0805 BNB |
| 2023-12-07 |
0.0766 BNB |
9,894.4000 |
0.0740 BNB |
0.0729 BNB |
0.0734 BNB |
0.0786 BNB |
| 2023-12-06 |
0.0751 BNB |
13,096.7000 |
0.0743 BNB |
0.0723 BNB |
0.0733 BNB |
0.0742 BNB |
| 2023-12-05 |
0.0714 BNB |
13,778.5000 |
0.0721 BNB |
0.0687 BNB |
0.0697 BNB |
0.0740 BNB |
| 2023-12-04 |
0.0739 BNB |
33,176.8000 |
0.0764 BNB |
0.0669 BNB |
0.0714 BNB |
0.0714 BNB |
| 2023-12-03 |
0.0777 BNB |
13,066.8000 |
0.0776 BNB |
0.0761 BNB |
0.0772 BNB |
0.0765 BNB |
| 2023-12-02 |
0.0794 BNB |
9,067.9000 |
0.0786 BNB |
0.0778 BNB |
0.0790 BNB |
0.0788 BNB |
| 2023-12-01 |
0.0799 BNB |
14,374.4000 |
0.0810 BNB |
0.0777 BNB |
0.0785 BNB |
0.0783 BNB |
| 2023-11-30 |
0.0784 BNB |
18,588.0000 |
0.0736 BNB |
0.0733 BNB |
0.0741 BNB |
0.0807 BNB |
| 2023-11-29 |
0.0740 BNB |
12,490.3000 |
0.0722 BNB |
0.0718 BNB |
0.0721 BNB |
0.0738 BNB |
| 2023-11-28 |
0.0717 BNB |
9,241.8000 |
0.0734 BNB |
0.0693 BNB |
0.0707 BNB |
0.0723 BNB |
| 2023-11-27 |
0.0743 BNB |
15,184.1000 |
0.0738 BNB |
0.0715 BNB |
0.0721 BNB |
0.0721 BNB |
| 2023-11-26 |
0.0722 BNB |
7,737.2000 |
0.0730 BNB |
0.0708 BNB |
0.0715 BNB |
0.0729 BNB |
| 2023-11-25 |
0.0710 BNB |
14,056.4000 |
0.0669 BNB |
0.0666 BNB |
0.0672 BNB |
0.0734 BNB |
| 2023-11-24 |
0.0665 BNB |
10,404.3000 |
0.0646 BNB |
0.0638 BNB |
0.0647 BNB |
0.0670 BNB |
| 2023-11-23 |
0.0662 BNB |
8,599.7000 |
0.0679 BNB |
0.0636 BNB |
0.0644 BNB |
0.0651 BNB |
| 2023-11-22 |
0.0660 BNB |
12,849.1000 |
0.0630 BNB |
0.0624 BNB |
0.0634 BNB |
0.0682 BNB |
| 2023-11-21 |
0.0611 BNB |
29,261.0000 |
0.0627 BNB |
0.0573 BNB |
0.0601 BNB |
0.0640 BNB |
| 2023-11-20 |
0.0664 BNB |
19,184.9000 |
0.0678 BNB |
0.0623 BNB |
0.0629 BNB |
0.0624 BNB |
| 2023-11-19 |
0.0658 BNB |
11,590.2000 |
0.0651 BNB |
0.0639 BNB |
0.0644 BNB |
0.0680 BNB |
| 2023-11-18 |
0.0650 BNB |
8,635.7000 |
0.0661 BNB |
0.0633 BNB |
0.0641 BNB |
0.0653 BNB |