Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0448 BNB |
8,225.9000 |
0.0460 BNB |
0.0426 BNB |
0.0433 BNB |
0.0442 BNB |
| 2024-04-14 |
0.0438 BNB |
4,346.2000 |
0.0423 BNB |
0.0418 BNB |
0.0428 BNB |
0.0464 BNB |
| 2024-04-13 |
0.0404 BNB |
22,268.7000 |
0.0448 BNB |
0.0356 BNB |
0.0399 BNB |
0.0418 BNB |
| 2024-04-12 |
0.0452 BNB |
34,648.8000 |
0.0529 BNB |
0.0394 BNB |
0.0439 BNB |
0.0450 BNB |
| 2024-04-11 |
0.0542 BNB |
1,570.1000 |
0.0544 BNB |
0.0526 BNB |
0.0526 BNB |
0.0526 BNB |
| 2024-04-10 |
0.0556 BNB |
2,793.2000 |
0.0572 BNB |
0.0538 BNB |
0.0544 BNB |
0.0544 BNB |
| 2024-04-09 |
0.0593 BNB |
2,167.9000 |
0.0606 BNB |
0.0570 BNB |
0.0572 BNB |
0.0570 BNB |
| 2024-04-08 |
0.0604 BNB |
1,710.8000 |
0.0599 BNB |
0.0597 BNB |
0.0600 BNB |
0.0608 BNB |
| 2024-04-07 |
0.0608 BNB |
2,043.8000 |
0.0589 BNB |
0.0589 BNB |
0.0589 BNB |
0.0603 BNB |
| 2024-04-06 |
0.0595 BNB |
2,315.2000 |
0.0589 BNB |
0.0579 BNB |
0.0583 BNB |
0.0589 BNB |
| 2024-04-05 |
0.0555 BNB |
1,522.7000 |
0.0561 BNB |
0.0535 BNB |
0.0539 BNB |
0.0591 BNB |
| 2024-04-04 |
0.0562 BNB |
3,262.4000 |
0.0584 BNB |
0.0553 BNB |
0.0558 BNB |
0.0560 BNB |
| 2024-04-03 |
0.0605 BNB |
3,310.3000 |
0.0586 BNB |
0.0586 BNB |
0.0588 BNB |
0.0588 BNB |
| 2024-04-02 |
0.0579 BNB |
6,563.8000 |
0.0594 BNB |
0.0565 BNB |
0.0569 BNB |
0.0590 BNB |
| 2024-04-01 |
0.0595 BNB |
6,526.7000 |
0.0605 BNB |
0.0573 BNB |
0.0592 BNB |
0.0594 BNB |
| 2024-03-31 |
0.0612 BNB |
1,449.0000 |
0.0596 BNB |
0.0593 BNB |
0.0598 BNB |
0.0605 BNB |
| 2024-03-30 |
0.0604 BNB |
1,465.1000 |
0.0600 BNB |
0.0593 BNB |
0.0593 BNB |
0.0593 BNB |
| 2024-03-29 |
0.0617 BNB |
4,108.2000 |
0.0656 BNB |
0.0592 BNB |
0.0593 BNB |
0.0595 BNB |
| 2024-03-28 |
0.0648 BNB |
2,234.4000 |
0.0658 BNB |
0.0639 BNB |
0.0640 BNB |
0.0657 BNB |
| 2024-03-27 |
0.0667 BNB |
3,793.3000 |
0.0672 BNB |
0.0659 BNB |
0.0662 BNB |
0.0662 BNB |
| 2024-03-26 |
0.0684 BNB |
4,878.3000 |
0.0645 BNB |
0.0645 BNB |
0.0645 BNB |
0.0671 BNB |
| 2024-03-25 |
0.0640 BNB |
3,409.3000 |
0.0642 BNB |
0.0622 BNB |
0.0622 BNB |
0.0645 BNB |
| 2024-03-24 |
0.0639 BNB |
1,004.4000 |
0.0635 BNB |
0.0632 BNB |
0.0633 BNB |
0.0642 BNB |
| 2024-03-23 |
0.0641 BNB |
1,048.4000 |
0.0638 BNB |
0.0634 BNB |
0.0634 BNB |
0.0634 BNB |
| 2024-03-22 |
0.0640 BNB |
3,529.8000 |
0.0668 BNB |
0.0628 BNB |
0.0634 BNB |
0.0637 BNB |
| 2024-03-21 |
0.0695 BNB |
2,883.2000 |
0.0702 BNB |
0.0668 BNB |
0.0668 BNB |
0.0668 BNB |
| 2024-03-20 |
0.0697 BNB |
5,160.3000 |
0.0707 BNB |
0.0672 BNB |
0.0682 BNB |
0.0702 BNB |
| 2024-03-19 |
0.0694 BNB |
4,899.9000 |
0.0694 BNB |
0.0676 BNB |
0.0690 BNB |
0.0705 BNB |
| 2024-03-18 |
0.0710 BNB |
6,307.5000 |
0.0748 BNB |
0.0684 BNB |
0.0698 BNB |
0.0693 BNB |
| 2024-03-17 |
0.0724 BNB |
6,234.3000 |
0.0710 BNB |
0.0697 BNB |
0.0707 BNB |
0.0741 BNB |
| 2024-03-16 |
0.0735 BNB |
6,014.6000 |
0.0701 BNB |
0.0690 BNB |
0.0706 BNB |
0.0709 BNB |
| 2024-03-15 |
0.0764 BNB |
14,741.0000 |
0.0797 BNB |
0.0714 BNB |
0.0728 BNB |
0.0718 BNB |
| 2024-03-14 |
0.0815 BNB |
10,176.0000 |
0.0769 BNB |
0.0765 BNB |
0.0779 BNB |
0.0792 BNB |
| 2024-03-13 |
0.0871 BNB |
9,269.3000 |
0.0968 BNB |
0.0774 BNB |
0.0779 BNB |
0.0778 BNB |
| 2024-03-12 |
0.0893 BNB |
14,092.6000 |
0.0815 BNB |
0.0781 BNB |
0.0794 BNB |
0.0951 BNB |
| 2024-03-11 |
0.0777 BNB |
4,492.5000 |
0.0760 BNB |
0.0749 BNB |
0.0756 BNB |
0.0809 BNB |
| 2024-03-10 |
0.0779 BNB |
3,243.2000 |
0.0843 BNB |
0.0749 BNB |
0.0751 BNB |
0.0751 BNB |
| 2024-03-09 |
0.0852 BNB |
2,746.0000 |
0.0852 BNB |
0.0833 BNB |
0.0837 BNB |
0.0837 BNB |
| 2024-03-08 |
0.0898 BNB |
5,819.2000 |
0.0905 BNB |
0.0848 BNB |
0.0855 BNB |
0.0867 BNB |
| 2024-03-07 |
0.0957 BNB |
4,830.1000 |
0.0908 BNB |
0.0904 BNB |
0.0926 BNB |
0.0906 BNB |
| 2024-03-06 |
0.0917 BNB |
4,432.5000 |
0.0955 BNB |
0.0881 BNB |
0.0893 BNB |
0.0906 BNB |
| 2024-03-05 |
0.0960 BNB |
12,519.6000 |
0.0967 BNB |
0.0879 BNB |
0.0934 BNB |
0.0934 BNB |
| 2024-03-04 |
0.0963 BNB |
2,847.3000 |
0.0990 BNB |
0.0928 BNB |
0.0937 BNB |
0.0972 BNB |
| 2024-03-03 |
0.0989 BNB |
4,575.4000 |
0.1040 BNB |
0.0950 BNB |
0.0983 BNB |
0.0983 BNB |
| 2024-03-02 |
0.1063 BNB |
3,639.0000 |
0.1108 BNB |
0.1032 BNB |
0.1040 BNB |
0.1040 BNB |
| 2024-03-01 |
0.1052 BNB |
3,890.2000 |
0.1025 BNB |
0.0998 BNB |
0.1006 BNB |
0.1121 BNB |
| 2024-02-29 |
0.1055 BNB |
8,447.7000 |
0.1047 BNB |
0.1006 BNB |
0.1020 BNB |
0.1022 BNB |
| 2024-02-28 |
0.0980 BNB |
9,273.3000 |
0.1020 BNB |
0.0860 BNB |
0.0956 BNB |
0.1038 BNB |
| 2024-02-27 |
0.0955 BNB |
4,998.0000 |
0.0914 BNB |
0.0906 BNB |
0.0910 BNB |
0.1022 BNB |
| 2024-02-26 |
0.0926 BNB |
3,449.0000 |
0.0921 BNB |
0.0905 BNB |
0.0913 BNB |
0.0914 BNB |