Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: INITFDUSD
Price
12
Date Price Volume Open Low High Close
2025-06-24 0.4468 FDUSD 112,422.3000 0.4533 FDUSD 0.4380 FDUSD 0.4434 FDUSD 0.4493 FDUSD
2025-06-23 0.4184 FDUSD 192,056.1000 0.4074 FDUSD 0.3978 FDUSD 0.4070 FDUSD 0.4530 FDUSD
2025-06-22 0.4132 FDUSD 275,413.6000 0.4328 FDUSD 0.3887 FDUSD 0.3975 FDUSD 0.3972 FDUSD
2025-06-21 0.4343 FDUSD 114,103.1000 0.4503 FDUSD 0.4094 FDUSD 0.4219 FDUSD 0.4215 FDUSD
2025-06-20 0.4819 FDUSD 41,521.8000 0.4898 FDUSD 0.4442 FDUSD 0.4555 FDUSD 0.4555 FDUSD
2025-06-19 0.5045 FDUSD 49,755.5000 0.5105 FDUSD 0.4838 FDUSD 0.4916 FDUSD 0.4928 FDUSD
2025-06-18 0.4994 FDUSD 56,999.6000 0.5050 FDUSD 0.4776 FDUSD 0.4879 FDUSD 0.4937 FDUSD
2025-06-17 0.5203 FDUSD 134,830.5000 0.5354 FDUSD 0.4930 FDUSD 0.5069 FDUSD 0.5089 FDUSD
2025-06-16 0.5445 FDUSD 110,031.6000 0.5213 FDUSD 0.5129 FDUSD 0.5231 FDUSD 0.5678 FDUSD
2025-06-15 0.5383 FDUSD 47,764.8000 0.5360 FDUSD 0.5256 FDUSD 0.5320 FDUSD 0.5268 FDUSD
2025-06-14 0.5522 FDUSD 99,608.5000 0.5806 FDUSD 0.5260 FDUSD 0.5381 FDUSD 0.5315 FDUSD
2025-06-13 0.5137 FDUSD 171,419.2000 0.5110 FDUSD 0.4695 FDUSD 0.4828 FDUSD 0.5777 FDUSD
2025-06-12 0.6097 FDUSD 77,410.2000 0.6699 FDUSD 0.5535 FDUSD 0.5718 FDUSD 0.5718 FDUSD
2025-06-11 0.7145 FDUSD 122,345.4000 0.7396 FDUSD 0.6616 FDUSD 0.6754 FDUSD 0.6729 FDUSD
2025-06-10 0.7202 FDUSD 150,741.0000 0.6767 FDUSD 0.6456 FDUSD 0.6616 FDUSD 0.7356 FDUSD
2025-06-09 0.6583 FDUSD 47,950.2000 0.6756 FDUSD 0.6364 FDUSD 0.6377 FDUSD 0.6731 FDUSD
2025-06-08 0.6831 FDUSD 6,835.1000 0.7000 FDUSD 0.6548 FDUSD 0.6548 FDUSD 0.6756 FDUSD
2025-06-07 0.6900 FDUSD 8,696.7000 0.6586 FDUSD 0.6586 FDUSD 0.6586 FDUSD 0.7120 FDUSD
2025-06-06 0.6705 FDUSD 29,498.2000 0.6684 FDUSD 0.6322 FDUSD 0.6323 FDUSD 0.6470 FDUSD
2025-06-05 0.6922 FDUSD 62,614.9000 0.6811 FDUSD 0.6500 FDUSD 0.6730 FDUSD 0.6755 FDUSD
2025-06-04 0.7256 FDUSD 61,671.2000 0.7463 FDUSD 0.6746 FDUSD 0.6847 FDUSD 0.6847 FDUSD
2025-06-03 0.8056 FDUSD 57,069.4000 0.7992 FDUSD 0.7490 FDUSD 0.7643 FDUSD 0.7630 FDUSD
2025-06-02 0.7302 FDUSD 30,975.8000 0.7527 FDUSD 0.6998 FDUSD 0.7053 FDUSD 0.7755 FDUSD
2025-06-01 0.7382 FDUSD 60,619.1000 0.7153 FDUSD 0.7107 FDUSD 0.7361 FDUSD 0.7581 FDUSD
2025-05-31 0.6924 FDUSD 75,335.4000 0.7047 FDUSD 0.6576 FDUSD 0.6759 FDUSD 0.7124 FDUSD
2025-05-30 0.7670 FDUSD 279,824.8000 0.8789 FDUSD 0.6852 FDUSD 0.7117 FDUSD 0.7042 FDUSD
2025-05-29 0.8918 FDUSD 45,996.5000 0.8731 FDUSD 0.8546 FDUSD 0.8716 FDUSD 0.8814 FDUSD
2025-05-28 0.8939 FDUSD 53,819.0000 0.9199 FDUSD 0.8446 FDUSD 0.8542 FDUSD 0.8567 FDUSD
2025-05-27 0.9296 FDUSD 80,585.4000 0.9340 FDUSD 0.8924 FDUSD 0.9088 FDUSD 0.9185 FDUSD
2025-05-26 1.0099 FDUSD 91,635.9000 0.9954 FDUSD 0.9184 FDUSD 0.9363 FDUSD 0.9319 FDUSD
2025-05-25 0.9897 FDUSD 298,077.9000 0.9934 FDUSD 0.9258 FDUSD 0.9447 FDUSD 1.0016 FDUSD
2025-05-24 1.0492 FDUSD 357,157.4000 1.0841 FDUSD 0.9649 FDUSD 0.9885 FDUSD 0.9948 FDUSD
2025-05-23 1.1382 FDUSD 571,509.6000 1.1732 FDUSD 1.0180 FDUSD 1.0773 FDUSD 1.1070 FDUSD
2025-05-22 1.1211 FDUSD 569,651.2000 1.0230 FDUSD 1.0083 FDUSD 1.0450 FDUSD 1.1803 FDUSD
2025-05-21 0.9696 FDUSD 379,351.8000 0.8489 FDUSD 0.8489 FDUSD 0.8675 FDUSD 1.0018 FDUSD
2025-05-20 0.8778 FDUSD 214,717.4000 0.8888 FDUSD 0.8375 FDUSD 0.8644 FDUSD 0.8561 FDUSD
2025-05-19 0.8761 FDUSD 278,695.2000 1.0246 FDUSD 0.8140 FDUSD 0.8358 FDUSD 0.8936 FDUSD
2025-05-18 0.9741 FDUSD 137,480.4000 0.8975 FDUSD 0.8971 FDUSD 0.9211 FDUSD 0.9800 FDUSD
2025-05-17 0.9826 FDUSD 115,498.8000 1.0552 FDUSD 0.8941 FDUSD 0.9151 FDUSD 0.8989 FDUSD
2025-05-16 1.1589 FDUSD 104,458.0000 1.1204 FDUSD 1.0751 FDUSD 1.0975 FDUSD 1.0769 FDUSD
2025-05-15 1.1309 FDUSD 114,257.1000 1.1477 FDUSD 1.0507 FDUSD 1.0870 FDUSD 1.0772 FDUSD
2025-05-14 1.2460 FDUSD 100,705.5000 1.3249 FDUSD 0.8007 FDUSD 1.1271 FDUSD 1.1244 FDUSD
2025-05-13 1.2892 FDUSD 84,466.4000 1.2342 FDUSD 1.1191 FDUSD 1.1584 FDUSD 1.4415 FDUSD
2025-05-12 1.2627 FDUSD 120,015.2000 1.1149 FDUSD 1.1081 FDUSD 1.1682 FDUSD 1.2571 FDUSD
2025-05-11 1.0976 FDUSD 219,354.3000 0.9323 FDUSD 0.9022 FDUSD 0.9503 FDUSD 1.0950 FDUSD
2025-05-10 0.8671 FDUSD 145,176.8000 0.8600 FDUSD 0.7849 FDUSD 0.7984 FDUSD 0.9424 FDUSD
2025-05-09 0.7291 FDUSD 147,732.7000 0.6667 FDUSD 0.6568 FDUSD 0.6667 FDUSD 0.8630 FDUSD
2025-05-08 0.6403 FDUSD 117,463.0000 0.5942 FDUSD 0.5870 FDUSD 0.5920 FDUSD 0.6571 FDUSD
2025-05-07 0.5946 FDUSD 53,948.4000 0.5946 FDUSD 0.5450 FDUSD 0.5683 FDUSD 0.5932 FDUSD
2025-05-06 0.6341 FDUSD 118,491.1000 0.6815 FDUSD 0.5577 FDUSD 0.5896 FDUSD 0.6050 FDUSD
12