Identifier on Binance: INITFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3586 FDUSD |
294.2000 |
0.3463 FDUSD |
0.3463 FDUSD |
0.3463 FDUSD |
0.3586 FDUSD |
| 2025-08-26 |
0.3423 FDUSD |
3,465.5000 |
0.3362 FDUSD |
0.3362 FDUSD |
0.3362 FDUSD |
0.3463 FDUSD |
| 2025-08-25 |
0.3548 FDUSD |
14,562.0000 |
0.3783 FDUSD |
0.3362 FDUSD |
0.3362 FDUSD |
0.3362 FDUSD |
| 2025-08-24 |
0.3784 FDUSD |
413.4000 |
0.3950 FDUSD |
0.3783 FDUSD |
0.3783 FDUSD |
0.3783 FDUSD |
| 2025-08-23 |
0.3950 FDUSD |
31.9000 |
0.3637 FDUSD |
0.3637 FDUSD |
0.3637 FDUSD |
0.3950 FDUSD |
| 2025-08-22 |
0.3570 FDUSD |
5,439.3000 |
0.3750 FDUSD |
0.3509 FDUSD |
0.3536 FDUSD |
0.3637 FDUSD |
| 2025-08-21 |
0.0000 FDUSD |
0.0000 |
0.3750 FDUSD |
0.3750 FDUSD |
0.3750 FDUSD |
0.3750 FDUSD |
| 2025-08-20 |
0.3629 FDUSD |
2,314.6000 |
0.3656 FDUSD |
0.3577 FDUSD |
0.3577 FDUSD |
0.3750 FDUSD |
| 2025-08-19 |
0.3701 FDUSD |
19,581.8000 |
0.3862 FDUSD |
0.3614 FDUSD |
0.3656 FDUSD |
0.3656 FDUSD |
| 2025-08-18 |
0.3909 FDUSD |
29,065.8000 |
0.4060 FDUSD |
0.3760 FDUSD |
0.3844 FDUSD |
0.3904 FDUSD |
| 2025-08-17 |
0.4133 FDUSD |
19,002.7000 |
0.4051 FDUSD |
0.4014 FDUSD |
0.4026 FDUSD |
0.4112 FDUSD |
| 2025-08-16 |
0.4033 FDUSD |
9,385.3000 |
0.3980 FDUSD |
0.3974 FDUSD |
0.4001 FDUSD |
0.4065 FDUSD |
| 2025-08-15 |
0.4126 FDUSD |
26,798.5000 |
0.4206 FDUSD |
0.3879 FDUSD |
0.3943 FDUSD |
0.3979 FDUSD |
| 2025-08-14 |
0.4480 FDUSD |
114,782.9000 |
0.4776 FDUSD |
0.4134 FDUSD |
0.4202 FDUSD |
0.4191 FDUSD |
| 2025-08-13 |
0.4746 FDUSD |
173,100.5000 |
0.4508 FDUSD |
0.4490 FDUSD |
0.4552 FDUSD |
0.4774 FDUSD |
| 2025-08-12 |
0.4550 FDUSD |
105,988.8000 |
0.4181 FDUSD |
0.4165 FDUSD |
0.4228 FDUSD |
0.4535 FDUSD |
| 2025-08-11 |
0.4422 FDUSD |
48,590.0000 |
0.4474 FDUSD |
0.4164 FDUSD |
0.4182 FDUSD |
0.4182 FDUSD |
| 2025-08-10 |
0.4418 FDUSD |
46,258.1000 |
0.4545 FDUSD |
0.4300 FDUSD |
0.4364 FDUSD |
0.4458 FDUSD |
| 2025-08-09 |
0.4547 FDUSD |
43,605.2000 |
0.4490 FDUSD |
0.4380 FDUSD |
0.4409 FDUSD |
0.4601 FDUSD |
| 2025-08-08 |
0.4273 FDUSD |
139,345.5000 |
0.4282 FDUSD |
0.4177 FDUSD |
0.4222 FDUSD |
0.4499 FDUSD |
| 2025-08-07 |
0.4174 FDUSD |
81,119.2000 |
0.4201 FDUSD |
0.4050 FDUSD |
0.4092 FDUSD |
0.4274 FDUSD |
| 2025-08-06 |
0.4158 FDUSD |
46,503.8000 |
0.4102 FDUSD |
0.4004 FDUSD |
0.4050 FDUSD |
0.4200 FDUSD |
| 2025-08-05 |
0.4217 FDUSD |
113,980.1000 |
0.4355 FDUSD |
0.3980 FDUSD |
0.4056 FDUSD |
0.4092 FDUSD |
| 2025-08-04 |
0.4195 FDUSD |
86,516.7000 |
0.4024 FDUSD |
0.4010 FDUSD |
0.4110 FDUSD |
0.4342 FDUSD |
| 2025-08-03 |
0.3985 FDUSD |
182,335.9000 |
0.3635 FDUSD |
0.3595 FDUSD |
0.3697 FDUSD |
0.4070 FDUSD |
| 2025-08-02 |
0.3644 FDUSD |
61,404.4000 |
0.3744 FDUSD |
0.3518 FDUSD |
0.3578 FDUSD |
0.3582 FDUSD |
| 2025-08-01 |
0.3936 FDUSD |
199,065.8000 |
0.4088 FDUSD |
0.3619 FDUSD |
0.3773 FDUSD |
0.3760 FDUSD |
| 2025-07-31 |
0.4324 FDUSD |
120,542.4000 |
0.4122 FDUSD |
0.4092 FDUSD |
0.4161 FDUSD |
0.4124 FDUSD |
| 2025-07-30 |
0.4092 FDUSD |
49,533.0000 |
0.4138 FDUSD |
0.3883 FDUSD |
0.4008 FDUSD |
0.4096 FDUSD |
| 2025-07-29 |
0.4276 FDUSD |
118,480.4000 |
0.4208 FDUSD |
0.4021 FDUSD |
0.4134 FDUSD |
0.4113 FDUSD |
| 2025-07-28 |
0.4439 FDUSD |
151,343.8000 |
0.4518 FDUSD |
0.4140 FDUSD |
0.4184 FDUSD |
0.4173 FDUSD |
| 2025-07-27 |
0.4561 FDUSD |
153,157.5000 |
0.4320 FDUSD |
0.4298 FDUSD |
0.4340 FDUSD |
0.4526 FDUSD |
| 2025-07-26 |
0.4387 FDUSD |
119,134.8000 |
0.4393 FDUSD |
0.4298 FDUSD |
0.4340 FDUSD |
0.4350 FDUSD |
| 2025-07-25 |
0.4180 FDUSD |
181,971.0000 |
0.4120 FDUSD |
0.3971 FDUSD |
0.4072 FDUSD |
0.4403 FDUSD |
| 2025-07-24 |
0.4631 FDUSD |
198,715.0000 |
0.4926 FDUSD |
0.4110 FDUSD |
0.4249 FDUSD |
0.4110 FDUSD |
| 2025-07-23 |
0.5018 FDUSD |
242,104.6000 |
0.4909 FDUSD |
0.4684 FDUSD |
0.4787 FDUSD |
0.5096 FDUSD |
| 2025-07-22 |
0.4892 FDUSD |
231,458.4000 |
0.5085 FDUSD |
0.4600 FDUSD |
0.4770 FDUSD |
0.4853 FDUSD |
| 2025-07-21 |
0.5150 FDUSD |
194,066.3000 |
0.5174 FDUSD |
0.4887 FDUSD |
0.4968 FDUSD |
0.5087 FDUSD |
| 2025-07-20 |
0.5103 FDUSD |
353,838.2000 |
0.4613 FDUSD |
0.4515 FDUSD |
0.4578 FDUSD |
0.5207 FDUSD |
| 2025-07-19 |
0.4485 FDUSD |
56,647.1000 |
0.4384 FDUSD |
0.4260 FDUSD |
0.4360 FDUSD |
0.4647 FDUSD |
| 2025-07-18 |
0.4636 FDUSD |
80,006.4000 |
0.4605 FDUSD |
0.4200 FDUSD |
0.4312 FDUSD |
0.4398 FDUSD |
| 2025-07-17 |
0.4653 FDUSD |
197,317.3000 |
0.4744 FDUSD |
0.4440 FDUSD |
0.4548 FDUSD |
0.4709 FDUSD |
| 2025-07-16 |
0.4861 FDUSD |
185,162.1000 |
0.4897 FDUSD |
0.4570 FDUSD |
0.4668 FDUSD |
0.4856 FDUSD |
| 2025-07-15 |
0.4839 FDUSD |
174,194.9000 |
0.5050 FDUSD |
0.4709 FDUSD |
0.4800 FDUSD |
0.4836 FDUSD |
| 2025-07-14 |
0.5375 FDUSD |
183,293.9000 |
0.5292 FDUSD |
0.4896 FDUSD |
0.5038 FDUSD |
0.5097 FDUSD |
| 2025-07-13 |
0.4928 FDUSD |
92,870.7000 |
0.5048 FDUSD |
0.4685 FDUSD |
0.4753 FDUSD |
0.5136 FDUSD |
| 2025-07-12 |
0.5254 FDUSD |
264,805.8000 |
0.5001 FDUSD |
0.4892 FDUSD |
0.5010 FDUSD |
0.4994 FDUSD |
| 2025-07-11 |
0.5194 FDUSD |
377,729.4000 |
0.5060 FDUSD |
0.4788 FDUSD |
0.4992 FDUSD |
0.5092 FDUSD |
| 2025-07-10 |
0.4186 FDUSD |
330,888.0000 |
0.3682 FDUSD |
0.3658 FDUSD |
0.3704 FDUSD |
0.4928 FDUSD |
| 2025-07-09 |
0.3570 FDUSD |
83,970.6000 |
0.3524 FDUSD |
0.3429 FDUSD |
0.3476 FDUSD |
0.3695 FDUSD |