Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: INITFDUSD
Price
12
Date Price Volume Open Low High Close
2025-05-29 0.8918 FDUSD 45,996.5000 0.8731 FDUSD 0.8546 FDUSD 0.8716 FDUSD 0.8814 FDUSD
2025-05-28 0.8939 FDUSD 53,819.0000 0.9199 FDUSD 0.8446 FDUSD 0.8542 FDUSD 0.8567 FDUSD
2025-05-27 0.9296 FDUSD 80,585.4000 0.9340 FDUSD 0.8924 FDUSD 0.9088 FDUSD 0.9185 FDUSD
2025-05-26 1.0099 FDUSD 91,635.9000 0.9954 FDUSD 0.9184 FDUSD 0.9363 FDUSD 0.9319 FDUSD
2025-05-25 0.9897 FDUSD 298,077.9000 0.9934 FDUSD 0.9258 FDUSD 0.9447 FDUSD 1.0016 FDUSD
2025-05-24 1.0492 FDUSD 357,157.4000 1.0841 FDUSD 0.9649 FDUSD 0.9885 FDUSD 0.9948 FDUSD
2025-05-23 1.1382 FDUSD 571,509.6000 1.1732 FDUSD 1.0180 FDUSD 1.0773 FDUSD 1.1070 FDUSD
2025-05-22 1.1211 FDUSD 569,651.2000 1.0230 FDUSD 1.0083 FDUSD 1.0450 FDUSD 1.1803 FDUSD
2025-05-21 0.9696 FDUSD 379,351.8000 0.8489 FDUSD 0.8489 FDUSD 0.8675 FDUSD 1.0018 FDUSD
2025-05-20 0.8778 FDUSD 214,717.4000 0.8888 FDUSD 0.8375 FDUSD 0.8644 FDUSD 0.8561 FDUSD
2025-05-19 0.8761 FDUSD 278,695.2000 1.0246 FDUSD 0.8140 FDUSD 0.8358 FDUSD 0.8936 FDUSD
2025-05-18 0.9741 FDUSD 137,480.4000 0.8975 FDUSD 0.8971 FDUSD 0.9211 FDUSD 0.9800 FDUSD
2025-05-17 0.9826 FDUSD 115,498.8000 1.0552 FDUSD 0.8941 FDUSD 0.9151 FDUSD 0.8989 FDUSD
2025-05-16 1.1589 FDUSD 104,458.0000 1.1204 FDUSD 1.0751 FDUSD 1.0975 FDUSD 1.0769 FDUSD
2025-05-15 1.1309 FDUSD 114,257.1000 1.1477 FDUSD 1.0507 FDUSD 1.0870 FDUSD 1.0772 FDUSD
2025-05-14 1.2460 FDUSD 100,705.5000 1.3249 FDUSD 0.8007 FDUSD 1.1271 FDUSD 1.1244 FDUSD
2025-05-13 1.2892 FDUSD 84,466.4000 1.2342 FDUSD 1.1191 FDUSD 1.1584 FDUSD 1.4415 FDUSD
2025-05-12 1.2627 FDUSD 120,015.2000 1.1149 FDUSD 1.1081 FDUSD 1.1682 FDUSD 1.2571 FDUSD
2025-05-11 1.0976 FDUSD 219,354.3000 0.9323 FDUSD 0.9022 FDUSD 0.9503 FDUSD 1.0950 FDUSD
2025-05-10 0.8671 FDUSD 145,176.8000 0.8600 FDUSD 0.7849 FDUSD 0.7984 FDUSD 0.9424 FDUSD
2025-05-09 0.7291 FDUSD 147,732.7000 0.6667 FDUSD 0.6568 FDUSD 0.6667 FDUSD 0.8630 FDUSD
2025-05-08 0.6403 FDUSD 117,463.0000 0.5942 FDUSD 0.5870 FDUSD 0.5920 FDUSD 0.6571 FDUSD
2025-05-07 0.5946 FDUSD 53,948.4000 0.5946 FDUSD 0.5450 FDUSD 0.5683 FDUSD 0.5932 FDUSD
2025-05-06 0.6341 FDUSD 118,491.1000 0.6815 FDUSD 0.5577 FDUSD 0.5896 FDUSD 0.6050 FDUSD
2025-05-05 0.6995 FDUSD 142,814.3000 0.7236 FDUSD 0.6770 FDUSD 0.6927 FDUSD 0.6898 FDUSD
2025-05-04 0.7349 FDUSD 128,839.7000 0.7242 FDUSD 0.6894 FDUSD 0.6902 FDUSD 0.7215 FDUSD
2025-05-03 0.7063 FDUSD 31,816.9000 0.7314 FDUSD 0.6749 FDUSD 0.6799 FDUSD 0.7298 FDUSD
2025-05-02 0.6988 FDUSD 62,606.5000 0.6802 FDUSD 0.6665 FDUSD 0.6692 FDUSD 0.7343 FDUSD
2025-05-01 0.7596 FDUSD 64,897.2000 0.7466 FDUSD 0.7182 FDUSD 0.7350 FDUSD 0.7459 FDUSD
2025-04-30 0.7938 FDUSD 175,795.3000 0.8615 FDUSD 0.7179 FDUSD 0.7293 FDUSD 0.7229 FDUSD
2025-04-29 0.7435 FDUSD 292,643.2000 0.6613 FDUSD 0.6234 FDUSD 0.6580 FDUSD 0.8445 FDUSD
2025-04-28 0.6629 FDUSD 134,197.7000 0.6997 FDUSD 0.6188 FDUSD 0.6285 FDUSD 0.6566 FDUSD
2025-04-27 0.7301 FDUSD 751,274.8000 0.9330 FDUSD 0.6780 FDUSD 0.7055 FDUSD 0.7070 FDUSD
2025-04-26 0.8450 FDUSD 202,162.1000 0.8404 FDUSD 0.7784 FDUSD 0.8101 FDUSD 0.9010 FDUSD
2025-04-25 0.8651 FDUSD 574,123.5000 0.7699 FDUSD 0.7180 FDUSD 0.7558 FDUSD 0.8129 FDUSD
2025-04-24 0.6486 FDUSD 3,078,741.7000 0.2001 FDUSD 0.2001 FDUSD 0.6222 FDUSD 0.7244 FDUSD
12