Identifier on Binance: INITFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1833 FDUSD |
21,107.7000 |
0.1855 FDUSD |
0.1756 FDUSD |
0.1756 FDUSD |
0.1756 FDUSD |
| 2025-10-15 |
0.1925 FDUSD |
24,305.4000 |
0.1884 FDUSD |
0.1855 FDUSD |
0.1855 FDUSD |
0.1855 FDUSD |
| 2025-10-14 |
0.1928 FDUSD |
4,705.9000 |
0.2064 FDUSD |
0.1884 FDUSD |
0.1884 FDUSD |
0.1884 FDUSD |
| 2025-10-13 |
0.2004 FDUSD |
6,260.5000 |
0.1930 FDUSD |
0.1930 FDUSD |
0.1945 FDUSD |
0.2064 FDUSD |
| 2025-10-12 |
0.1734 FDUSD |
7,383.3000 |
0.1762 FDUSD |
0.1707 FDUSD |
0.1707 FDUSD |
0.1945 FDUSD |
| 2025-10-11 |
0.1918 FDUSD |
105,948.1000 |
0.2005 FDUSD |
0.1761 FDUSD |
0.1762 FDUSD |
0.1762 FDUSD |
| 2025-10-10 |
0.1066 FDUSD |
137,727.1000 |
0.3025 FDUSD |
0.0695 FDUSD |
0.1942 FDUSD |
0.1942 FDUSD |
| 2025-10-09 |
0.3134 FDUSD |
1,536.9000 |
0.3161 FDUSD |
0.2979 FDUSD |
0.2979 FDUSD |
0.3025 FDUSD |
| 2025-10-08 |
0.3165 FDUSD |
2,693.6000 |
0.3116 FDUSD |
0.3116 FDUSD |
0.3116 FDUSD |
0.3161 FDUSD |
| 2025-10-07 |
0.3350 FDUSD |
1,088.4000 |
0.3422 FDUSD |
0.3096 FDUSD |
0.3116 FDUSD |
0.3116 FDUSD |
| 2025-10-06 |
0.3358 FDUSD |
4,153.1000 |
0.3206 FDUSD |
0.3201 FDUSD |
0.3201 FDUSD |
0.3422 FDUSD |
| 2025-10-05 |
0.3322 FDUSD |
3,814.7000 |
0.3247 FDUSD |
0.3247 FDUSD |
0.3247 FDUSD |
0.3279 FDUSD |
| 2025-10-04 |
0.3317 FDUSD |
1,841.1000 |
0.3338 FDUSD |
0.3216 FDUSD |
0.3216 FDUSD |
0.3247 FDUSD |
| 2025-10-03 |
0.3351 FDUSD |
9,101.6000 |
0.3404 FDUSD |
0.3312 FDUSD |
0.3312 FDUSD |
0.3365 FDUSD |
| 2025-10-02 |
0.3269 FDUSD |
915.5000 |
0.3235 FDUSD |
0.3225 FDUSD |
0.3229 FDUSD |
0.3344 FDUSD |
| 2025-10-01 |
0.3164 FDUSD |
2,448.8000 |
0.3099 FDUSD |
0.3099 FDUSD |
0.3109 FDUSD |
0.3235 FDUSD |
| 2025-09-30 |
0.3099 FDUSD |
5,543.2000 |
0.3100 FDUSD |
0.3000 FDUSD |
0.3017 FDUSD |
0.3136 FDUSD |
| 2025-09-29 |
0.3100 FDUSD |
20.0000 |
0.3200 FDUSD |
0.3100 FDUSD |
0.3100 FDUSD |
0.3100 FDUSD |
| 2025-09-28 |
0.3171 FDUSD |
1,317.1000 |
0.3080 FDUSD |
0.3080 FDUSD |
0.3080 FDUSD |
0.3200 FDUSD |
| 2025-09-27 |
0.3081 FDUSD |
67.4000 |
0.2981 FDUSD |
0.2981 FDUSD |
0.2981 FDUSD |
0.3080 FDUSD |
| 2025-09-26 |
0.2981 FDUSD |
3,639.4000 |
0.3061 FDUSD |
0.2981 FDUSD |
0.2981 FDUSD |
0.2981 FDUSD |
| 2025-09-25 |
0.3044 FDUSD |
13,139.0000 |
0.3255 FDUSD |
0.3026 FDUSD |
0.3026 FDUSD |
0.3061 FDUSD |
| 2025-09-24 |
0.3255 FDUSD |
11,040.0000 |
0.3233 FDUSD |
0.3233 FDUSD |
0.3233 FDUSD |
0.3255 FDUSD |
| 2025-09-23 |
0.3231 FDUSD |
976.6000 |
0.3203 FDUSD |
0.3203 FDUSD |
0.3203 FDUSD |
0.3233 FDUSD |
| 2025-09-22 |
0.3253 FDUSD |
1,266.5000 |
0.3612 FDUSD |
0.3178 FDUSD |
0.3200 FDUSD |
0.3203 FDUSD |
| 2025-09-21 |
0.3712 FDUSD |
1,580.4000 |
0.3734 FDUSD |
0.3654 FDUSD |
0.3654 FDUSD |
0.3675 FDUSD |
| 2025-09-20 |
0.3773 FDUSD |
3,387.5000 |
0.3785 FDUSD |
0.3758 FDUSD |
0.3758 FDUSD |
0.3758 FDUSD |
| 2025-09-19 |
0.4033 FDUSD |
64,523.6000 |
0.3882 FDUSD |
0.3785 FDUSD |
0.3785 FDUSD |
0.3785 FDUSD |
| 2025-09-18 |
0.3995 FDUSD |
1,676.3000 |
0.3720 FDUSD |
0.3720 FDUSD |
0.3720 FDUSD |
0.3978 FDUSD |
| 2025-09-17 |
0.3720 FDUSD |
116.4000 |
0.3726 FDUSD |
0.3720 FDUSD |
0.3720 FDUSD |
0.3720 FDUSD |
| 2025-09-16 |
0.3688 FDUSD |
533.9000 |
0.3538 FDUSD |
0.3538 FDUSD |
0.3538 FDUSD |
0.3726 FDUSD |
| 2025-09-15 |
0.3516 FDUSD |
239.5000 |
0.3669 FDUSD |
0.3494 FDUSD |
0.3538 FDUSD |
0.3538 FDUSD |
| 2025-09-14 |
0.3670 FDUSD |
431.3000 |
0.3886 FDUSD |
0.3669 FDUSD |
0.3669 FDUSD |
0.3669 FDUSD |
| 2025-09-13 |
0.3870 FDUSD |
1,380.1000 |
0.3823 FDUSD |
0.3817 FDUSD |
0.3817 FDUSD |
0.3817 FDUSD |
| 2025-09-12 |
0.3815 FDUSD |
34.3000 |
0.3659 FDUSD |
0.3659 FDUSD |
0.3659 FDUSD |
0.3823 FDUSD |
| 2025-09-11 |
0.3680 FDUSD |
40,270.1000 |
0.3700 FDUSD |
0.3659 FDUSD |
0.3659 FDUSD |
0.3659 FDUSD |
| 2025-09-10 |
0.3685 FDUSD |
28,817.4000 |
0.3615 FDUSD |
0.3615 FDUSD |
0.3615 FDUSD |
0.3697 FDUSD |
| 2025-09-09 |
0.3628 FDUSD |
26,830.6000 |
0.3667 FDUSD |
0.3310 FDUSD |
0.3615 FDUSD |
0.3615 FDUSD |
| 2025-09-08 |
0.3644 FDUSD |
1,208.5000 |
0.3388 FDUSD |
0.3388 FDUSD |
0.3388 FDUSD |
0.3667 FDUSD |
| 2025-09-07 |
0.3349 FDUSD |
102.5000 |
0.3178 FDUSD |
0.3178 FDUSD |
0.3178 FDUSD |
0.3388 FDUSD |
| 2025-09-06 |
0.3202 FDUSD |
247.6000 |
0.3200 FDUSD |
0.3178 FDUSD |
0.3178 FDUSD |
0.3178 FDUSD |
| 2025-09-05 |
0.3217 FDUSD |
39.1000 |
0.3232 FDUSD |
0.3200 FDUSD |
0.3200 FDUSD |
0.3200 FDUSD |
| 2025-09-04 |
0.0000 FDUSD |
0.0000 |
0.3232 FDUSD |
0.3232 FDUSD |
0.3232 FDUSD |
0.3232 FDUSD |
| 2025-09-03 |
0.3232 FDUSD |
121.2000 |
0.3187 FDUSD |
0.3187 FDUSD |
0.3187 FDUSD |
0.3232 FDUSD |
| 2025-09-02 |
0.3233 FDUSD |
270.1000 |
0.3126 FDUSD |
0.3126 FDUSD |
0.3126 FDUSD |
0.3187 FDUSD |
| 2025-09-01 |
0.3126 FDUSD |
122.5000 |
0.3388 FDUSD |
0.3126 FDUSD |
0.3126 FDUSD |
0.3126 FDUSD |
| 2025-08-31 |
0.0000 FDUSD |
0.0000 |
0.3388 FDUSD |
0.3388 FDUSD |
0.3388 FDUSD |
0.3388 FDUSD |
| 2025-08-30 |
0.0000 FDUSD |
0.0000 |
0.3388 FDUSD |
0.3388 FDUSD |
0.3388 FDUSD |
0.3388 FDUSD |
| 2025-08-29 |
0.3442 FDUSD |
14,582.3000 |
0.3600 FDUSD |
0.3388 FDUSD |
0.3388 FDUSD |
0.3388 FDUSD |
| 2025-08-28 |
0.3600 FDUSD |
40.0000 |
0.3586 FDUSD |
0.3586 FDUSD |
0.3586 FDUSD |
0.3600 FDUSD |