Identifier on Binance: INITFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8761 FDUSD |
278,695.2000 |
1.0246 FDUSD |
0.8140 FDUSD |
0.8358 FDUSD |
0.8936 FDUSD |
| 2025-05-18 |
0.9741 FDUSD |
137,480.4000 |
0.8975 FDUSD |
0.8971 FDUSD |
0.9211 FDUSD |
0.9800 FDUSD |
| 2025-05-17 |
0.9826 FDUSD |
115,498.8000 |
1.0552 FDUSD |
0.8941 FDUSD |
0.9151 FDUSD |
0.8989 FDUSD |
| 2025-05-16 |
1.1589 FDUSD |
104,458.0000 |
1.1204 FDUSD |
1.0751 FDUSD |
1.0975 FDUSD |
1.0769 FDUSD |
| 2025-05-15 |
1.1309 FDUSD |
114,257.1000 |
1.1477 FDUSD |
1.0507 FDUSD |
1.0870 FDUSD |
1.0772 FDUSD |
| 2025-05-14 |
1.2460 FDUSD |
100,705.5000 |
1.3249 FDUSD |
0.8007 FDUSD |
1.1271 FDUSD |
1.1244 FDUSD |
| 2025-05-13 |
1.2892 FDUSD |
84,466.4000 |
1.2342 FDUSD |
1.1191 FDUSD |
1.1584 FDUSD |
1.4415 FDUSD |
| 2025-05-12 |
1.2627 FDUSD |
120,015.2000 |
1.1149 FDUSD |
1.1081 FDUSD |
1.1682 FDUSD |
1.2571 FDUSD |
| 2025-05-11 |
1.0976 FDUSD |
219,354.3000 |
0.9323 FDUSD |
0.9022 FDUSD |
0.9503 FDUSD |
1.0950 FDUSD |
| 2025-05-10 |
0.8671 FDUSD |
145,176.8000 |
0.8600 FDUSD |
0.7849 FDUSD |
0.7984 FDUSD |
0.9424 FDUSD |
| 2025-05-09 |
0.7291 FDUSD |
147,732.7000 |
0.6667 FDUSD |
0.6568 FDUSD |
0.6667 FDUSD |
0.8630 FDUSD |
| 2025-05-08 |
0.6403 FDUSD |
117,463.0000 |
0.5942 FDUSD |
0.5870 FDUSD |
0.5920 FDUSD |
0.6571 FDUSD |
| 2025-05-07 |
0.5946 FDUSD |
53,948.4000 |
0.5946 FDUSD |
0.5450 FDUSD |
0.5683 FDUSD |
0.5932 FDUSD |
| 2025-05-06 |
0.6341 FDUSD |
118,491.1000 |
0.6815 FDUSD |
0.5577 FDUSD |
0.5896 FDUSD |
0.6050 FDUSD |
| 2025-05-05 |
0.6995 FDUSD |
142,814.3000 |
0.7236 FDUSD |
0.6770 FDUSD |
0.6927 FDUSD |
0.6898 FDUSD |
| 2025-05-04 |
0.7349 FDUSD |
128,839.7000 |
0.7242 FDUSD |
0.6894 FDUSD |
0.6902 FDUSD |
0.7215 FDUSD |
| 2025-05-03 |
0.7063 FDUSD |
31,816.9000 |
0.7314 FDUSD |
0.6749 FDUSD |
0.6799 FDUSD |
0.7298 FDUSD |
| 2025-05-02 |
0.6988 FDUSD |
62,606.5000 |
0.6802 FDUSD |
0.6665 FDUSD |
0.6692 FDUSD |
0.7343 FDUSD |
| 2025-05-01 |
0.7596 FDUSD |
64,897.2000 |
0.7466 FDUSD |
0.7182 FDUSD |
0.7350 FDUSD |
0.7459 FDUSD |
| 2025-04-30 |
0.7938 FDUSD |
175,795.3000 |
0.8615 FDUSD |
0.7179 FDUSD |
0.7293 FDUSD |
0.7229 FDUSD |
| 2025-04-29 |
0.7435 FDUSD |
292,643.2000 |
0.6613 FDUSD |
0.6234 FDUSD |
0.6580 FDUSD |
0.8445 FDUSD |
| 2025-04-28 |
0.6629 FDUSD |
134,197.7000 |
0.6997 FDUSD |
0.6188 FDUSD |
0.6285 FDUSD |
0.6566 FDUSD |
| 2025-04-27 |
0.7301 FDUSD |
751,274.8000 |
0.9330 FDUSD |
0.6780 FDUSD |
0.7055 FDUSD |
0.7070 FDUSD |
| 2025-04-26 |
0.8450 FDUSD |
202,162.1000 |
0.8404 FDUSD |
0.7784 FDUSD |
0.8101 FDUSD |
0.9010 FDUSD |
| 2025-04-25 |
0.8651 FDUSD |
574,123.5000 |
0.7699 FDUSD |
0.7180 FDUSD |
0.7558 FDUSD |
0.8129 FDUSD |
| 2025-04-24 |
0.6486 FDUSD |
3,078,741.7000 |
0.2001 FDUSD |
0.2001 FDUSD |
0.6222 FDUSD |
0.7244 FDUSD |